Tyra Biosciences Inc (TYRA) Historical Stock Data
14.00 ↓0.50 (-3.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYRA is down -0.82% a day on average. There have been 13 days where Tyra Biosciences Inc closed green and 17 days where TYRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.30 | 14.00 | ↓$0.30 (-2.10%) | 13.88 | 14.96 | 501.37K |
| 2024-12-19 | 14.61 | 14.50 | ↓$0.11 (-0.75%) | 14.30 | 14.80 | 349.96K |
| 2024-12-18 | 15.30 | 14.52 | ↓$0.78 (-5.10%) | 14.35 | 15.30 | 157.72K |
| 2024-12-17 | 15.00 | 15.22 | ↑$0.22 (1.47%) | 14.85 | 15.55 | 186.22K |
| 2024-12-16 | 14.92 | 15.06 | ↑$0.14 (0.94%) | 14.78 | 15.18 | 83.55K |
| 2024-12-13 | 15.10 | 14.94 | ↓$0.16 (-1.06%) | 14.65 | 15.24 | 142.62K |
| 2024-12-12 | 15.50 | 15.17 | ↓$0.33 (-2.13%) | 15.03 | 15.58 | 139.62K |
| 2024-12-11 | 16.47 | 15.63 | ↓$0.84 (-5.10%) | 15.55 | 16.48 | 213.74K |
| 2024-12-10 | 16.02 | 16.23 | ↑$0.21 (1.31%) | 15.72 | 16.44 | 147.74K |
| 2024-12-09 | 15.69 | 16.00 | ↑$0.31 (1.98%) | 15.69 | 16.29 | 154.92K |
| 2024-12-06 | 15.29 | 15.73 | ↑$0.44 (2.88%) | 15.18 | 16.00 | 597.17K |
| 2024-12-05 | 15.35 | 15.17 | ↓$0.18 (-1.17%) | 14.95 | 15.82 | 207.35K |
| 2024-12-04 | 15.23 | 15.37 | ↑$0.14 (0.92%) | 14.90 | 15.60 | 215.60K |
| 2024-12-03 | 15.70 | 15.26 | ↓$0.44 (-2.80%) | 15.11 | 15.75 | 182.40K |
| 2024-12-02 | 15.70 | 15.86 | ↑$0.16 (1.02%) | 15.70 | 16.35 | 205.26K |
| 2024-11-29 | 16.01 | 15.68 | ↓$0.33 (-2.06%) | 15.54 | 16.27 | 157.98K |
| 2024-11-27 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 15.81 | 16.44 | 161.46K |
| 2024-11-26 | 16.10 | 15.72 | ↓$0.38 (-2.36%) | 15.70 | 16.25 | 173.41K |
| 2024-11-25 | 16.05 | 16.18 | ↑$0.13 (0.81%) | 16.05 | 17.02 | 293.62K |
| 2024-11-22 | 15.42 | 15.83 | ↑$0.41 (2.66%) | 15.29 | 16.23 | 115.34K |
| 2024-11-21 | 15.87 | 15.36 | ↓$0.51 (-3.21%) | 15.33 | 16.09 | 102.21K |
| 2024-11-20 | 16.18 | 15.87 | ↓$0.31 (-1.92%) | 15.55 | 16.51 | 256.49K |
| 2024-11-19 | 15.43 | 16.21 | ↑$0.78 (5.06%) | 15.43 | 16.27 | 256.86K |
| 2024-11-18 | 15.41 | 15.47 | ↑$0.06 (0.39%) | 15.16 | 15.83 | 267.59K |
| 2024-11-15 | 16.37 | 15.39 | ↓$0.98 (-5.99%) | 15.04 | 16.37 | 749.65K |
| 2024-11-14 | 16.59 | 16.34 | ↓$0.25 (-1.51%) | 15.84 | 16.67 | 275.98K |
| 2024-11-13 | 16.25 | 15.74 | ↓$0.51 (-3.14%) | 15.74 | 16.68 | 271.85K |
| 2024-11-12 | 16.17 | 15.94 | ↓$0.23 (-1.42%) | 15.83 | 16.58 | 335.24K |
| 2024-11-11 | 16.02 | 16.23 | ↑$0.21 (1.31%) | 15.60 | 16.50 | 162.32K |
| 2024-11-08 | 16.69 | 16.11 | ↓$0.58 (-3.48%) | 15.84 | 16.96 | 227.74K |
Create an account or log in to view more rows.
$TYRA gets me every time lol
$TYRA bag holders for life club
$TYRA what’s gonna happen now
$TYRA Holding
$TYRA PT?
$TYRA Short again!! 😀 😀
$TYRA Momentum is building...
$TYRA always with good potential for a long term Hodl
$TYRA buying!
$TYRA Free money indeed??