Tyler Technologies Inc (TYL) Options

579.66 ↑1.26 (0.22%)

As of December 31, 1969, 7:00pm EST.

TYL Max Pain

The max pain for TYL on April 17th, 2025 is $560.

Tyler Technologies is currently $579.66 which is 3.51% higher than its max pain. According to the max pain theory, Tyler Technologies will likely gravitate lower closer to $560 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TYL Max Pain Distribution Chart

Option Chain

The option chain for Tyler Technologies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
310	0	N/A	266.9	274.1	0	0	105.64	0.9968	0.0001	-0.072	0.0129	270.5
320	0	N/A	257	264.2	0	0	105.61	0.9953	0.0001	-0.0879	0.0182	260.6
330	0	N/A	247	254.3	0	0	101.98	0.9946	0.0001	-0.0938	0.0206	250.65
340	0	N/A	237	244.4	0	0	98.28	0.9938	0.0001	-0.0994	0.0231	240.7
350	0	N/A	227.1	234.3	0	0	92.47	0.9939	0.0001	-0.0962	0.0228	230.7
360	0	N/A	217	224.3	0	0	84.38	0.9951	0.0001	-0.0839	0.0188	220.65
370	0	N/A	207.1	214.4	0	0	83.41	0.9932	0.0002	-0.0985	0.0253	210.75
380	0	N/A	197.1	204.3	0	0	75.89	0.9944	0.0002	-0.0864	0.0211	200.7
390	0	N/A	187.1	194.4	0	0	72.85	0.9934	0.0002	-0.0921	0.0243	190.75
400	0	N/A	177.2	184.5	0	0	71.38	0.9912	0.0003	-0.1059	0.0316	180.85
410	0	N/A	167.2	174.5	0	0	66.45	0.9912	0.0003	-0.1027	0.0315	170.85
420	0	N/A	157.2	164.5	0	0	61.63	0.9913	0.0003	-0.0996	0.0313	160.85
430	0	N/A	147.2	154.5	0	0	56.93	0.9914	0.0003	-0.0965	0.031	150.85
440	0	N/A	137.3	144.6	0	0	55.17	0.9884	0.0004	-0.1092	0.0401	140.95
450	0	N/A	127.3	134.6	0	0	50.68	0.9883	0.0005	-0.1061	0.0404	130.95
460	0	N/A	117.3	124.6	0	0	46.29	0.9882	0.0005	-0.103	0.0408	120.95
470	0	N/A	107.4	114.7	0	0	44.15	0.9844	0.0007	-0.1145	0.0518	111.05
480	0	N/A	97.4	104.6	0	0	38.92	0.9859	0.0007	-0.1043	0.0475	101
490	0	N/A	87.5	94.8	0	0	37.41	0.9792	0.001	-0.1215	0.0662	91.15
500	0	N/A	77.6	84.8	0	0	33.96	0.9759	0.0013	-0.1243	0.075	81.2
510	0	N/A	67.8	75	0	0	32.07	0.9654	0.0018	-0.1432	0.1013	71.4
520	0	N/A	58.1	65.4	0	0	30.66	0.9474	0.0026	-0.1722	0.1421	61.75
530	36.36	-2.29%	49.5	55.2	0	4	29.62	0.9181	0.0039	-0.2127	0.2001	52.35
540	0	N/A	40.4	46	0	0	28.33	0.8777	0.0054	-0.2549	0.2681	43.2
550	27.82	-0.32%	32	37.8	0	7	28.27	0.811	0.0072	-0.3176	0.3578	34.9
560	24.4	0.82%	24.4	29	14	115	21.03	0.7852	0.0105	-0.2646	0.3862	24.4
570	18.46	1.52%	16.9	21.5	0	113	24.89	0.6421	0.0113	-0.3651	0.4938	19.2
580	11.85	2.10%	10.8	15.5	2	16	21.56	0.5233	0.014	-0.3333	0.5267	11.85
590	9.1	3.35%	6.3	9.8	50	3	24.68	0.4028	0.0119	-0.3589	0.5119	9.1
600	4.6	4.30%	2.3	6.8	0	15	21.77	0.2661	0.0114	-0.2664	0.4341	4.55
610	2.88	5.73%	0.65	5	0	13	22.6	0.1787	0.0087	-0.2174	0.3455	2.83
620	1.5	7.22%	0.3	4.2	0	7	25.3	0.1362	0.0065	-0.2014	0.2888	2.25
630	2.8	9.17%	0	3.4	0	4	27.27	0.1018	0.0049	-0.1755	0.2351	1.7
640	0.57	10.51%	0	2.95	0	2	29.97	0.0836	0.0039	-0.1659	0.2033	1.48
650	11.1	14.05%	0	2.75	0	8	32.97	0.0728	0.0032	-0.1637	0.1831	1.38
660	0	N/A	0	2.7	0	0	36.2	0.0664	0.0027	-0.1668	0.1705	1.35
670	3.2	16.14%	0	2.6	0	1	39.13	0.0603	0.0023	-0.1668	0.1581	1.3
680	0	N/A	0	2.6	0	0	42.26	0.0565	0.002	-0.1709	0.1504	1.3
690	0	N/A	0	2.6	0	0	45.29	0.0534	0.0018	-0.1748	0.1437	1.3
700	2.02	21.11%	0	4.3	0	4	53.57	0.0716	0.0019	-0.2594	0.1807	2.15
710	0	N/A	0	4.3	0	0	56.64	0.0684	0.0018	-0.2645	0.1745	2.15
720	0	N/A	0	4.3	0	0	59.63	0.0656	0.0016	-0.2693	0.1689	2.15
730	0	N/A	0	4.3	0	0	62.54	0.0631	0.0015	-0.2739	0.1639	2.15
740	0	N/A	0	4.3	0	0	65.38	0.0609	0.0014	-0.2781	0.1594	2.15
750	0	N/A	0	2.6	0	0	61.91	0.0412	0.0011	-0.1927	0.1167	1.3
760	0	N/A	0	4.3	0	0	70.88	0.057	0.0012	-0.286	0.1514	2.15
770	0.05	32.85%	0	0.05	0	7	41.29	0.0016	0.0001	-0.0077	0.007	0.03
780	0.61	34.67%	0	4.3	0	3	76.14	0.0538	0.0011	-0.2931	0.1446	2.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
310	0	N/A	0	4.3	0	0	153.75	-0.0247	0.0003	-0.3076	0.0765	2.15
320	0	N/A	0	4.3	0	0	146.91	-0.0258	0.0003	-0.3051	0.0794	2.15
330	0	N/A	0	4.3	0	0	140.28	-0.027	0.0003	-0.3025	0.0825	2.15
340	0	N/A	0	4.3	0	0	133.82	-0.0283	0.0004	-0.2997	0.0857	2.15
350	0	N/A	0	4.3	0	0	127.54	-0.0296	0.0004	-0.2968	0.0891	2.15
360	0	N/A	0	4.3	0	0	121.42	-0.0311	0.0004	-0.2938	0.0926	2.15
370	0	N/A	0	4.3	0	0	115.45	-0.0326	0.0005	-0.2905	0.0964	2.15
380	0	N/A	0	4.3	0	0	109.62	-0.0342	0.0005	-0.2872	0.1004	2.15
390	0	N/A	0	4.3	0	0	103.91	-0.036	0.0006	-0.2836	0.1046	2.15
400	1.97	-30.65%	0	2.6	0	2	89.43	-0.0268	0.0005	-0.1909	0.0819	1.3
410	0	N/A	0	4.3	0	0	92.86	-0.04	0.0007	-0.2759	0.1141	2.15
420	0	N/A	0	4.3	0	0	87.48	-0.0423	0.0008	-0.2717	0.1193	2.15
430	0	N/A	0	4.3	0	0	82.2	-0.0448	0.0009	-0.2673	0.125	2.15
440	0	N/A	0	4.3	0	0	77.01	-0.0476	0.001	-0.2625	0.1312	2.15
450	2.83	-21.88%	0	4.3	0	2	71.89	-0.0507	0.0011	-0.2574	0.1379	2.15
460	1.5	-20.38%	0	4.3	0	1	66.85	-0.0541	0.0012	-0.252	0.1453	2.15
470	0	N/A	0	2.6	0	0	55.59	-0.0415	0.0012	-0.1691	0.1175	1.3
480	0	N/A	0	2.6	0	0	51.02	-0.0449	0.0014	-0.165	0.1251	1.3
490	0	N/A	0	2.65	0	0	46.68	-0.0494	0.0017	-0.1627	0.1351	1.33
500	0	N/A	0	2.75	0	0	42.51	-0.0554	0.002	-0.1619	0.1481	1.37
510	2.2	-11.64%	0	3.1	0	5	39.05	-0.0662	0.0025	-0.1704	0.1701	1.55
520	2.67	-9.83%	0	3.3	0	5	34.98	-0.0768	0.0031	-0.1704	0.1907	1.65
530	4.77	-7.74%	0	3.5	0	4	30.77	-0.0901	0.004	-0.1682	0.215	1.75
540	4.41	-6.08%	0.75	6.1	0	3	32.06	-0.1508	0.0055	-0.2513	0.3094	3.43
550	3.5	-4.51%	2.25	6.4	0	5	29.09	-0.1964	0.0072	-0.2677	0.3662	4.33
560	6.39	-2.29%	5.1	7.8	11	11	27.94	-0.2731	0.009	-0.3059	0.4396	6.39
570	6.95	-0.47%	5.9	11.6	0	18	25.76	-0.3646	0.0111	-0.3141	0.4965	8.75
580	29.7	5.18%	10.9	16.5	0	10	26.72	-0.4807	0.0114	-0.3412	0.5265	13.7
590	33.42	7.55%	16.8	20.6	0	5	25.54	-0.599	0.0116	-0.3087	0.51	18.7
600	16.97	6.44%	21.7	27.1	0	1	23.18	-0.7298	0.011	-0.228	0.4349	24.4
610	21.33	8.91%	30.2	34.6	0	1	23.33	-0.8256	0.0086	-0.1693	0.3368	32.4
620	0	N/A	37.8	44.3	0	0	22.79	-0.9093	0.0057	-0.0957	0.2094	41.05
630	0	N/A	47.3	53.8	0	0	23.42	-0.9578	0.0031	-0.0489	0.1108	50.55
640	0	N/A	56.8	63.7	0	0	40.98	-0.8466	0.0045	-0.2943	0.3105	63.7
650	0	N/A	67.2	74.1	0	0	31.05	-0.9567	0.0024	-0.0707	0.116	70.65
660	0	N/A	77.2	83.6	0	0	31.12	-0.9847	0.001	-0.0261	0.045	80.4
670	0	N/A	86.4	93.6	0	0	52.75	-0.8764	0.003	-0.3297	0.2681	93.6
680	0	N/A	96.4	104.1	0	0	58.38	-0.8739	0.0027	-0.3742	0.2719	104.1
690	0	N/A	106.3	113.6	0	0	60.12	-0.8881	0.0025	-0.3515	0.25	113.6
700	0	N/A	116.5	124.1	0	0	65.65	-0.8848	0.0023	-0.3964	0.2553	124.1
710	0	N/A	126.3	133.6	0	0	67.06	-0.8971	0.0021	-0.3703	0.2354	133.6
720	0	N/A	136.3	143.6	0	0	70.39	-0.9008	0.0019	-0.3788	0.2292	143.6
730	0	N/A	146.3	153.6	0	0	73.64	-0.9042	0.0018	-0.3869	0.2235	153.6
740	0	N/A	156.3	163.6	0	0	76.81	-0.9072	0.0017	-0.3945	0.2183	163.6
750	0	N/A	166.3	174.1	0	0	82.17	-0.9027	0.0016	-0.4411	0.2259	174.1
760	0	N/A	176.5	183.6	0	0	82.92	-0.9124	0.0015	-0.4088	0.2092	183.6
770	0	N/A	186.4	193.6	0	0	85.88	-0.9146	0.0014	-0.4154	0.2052	193.6
780	0	N/A	196.4	203.6	0	0	88.78	-0.9167	0.0013	-0.4218	0.2014	203.6