Tyler Technologies Inc (TYL) Historical Stock Data
579.66 ↑1.26 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYL is down -0.25% a day on average. There have been 13 days where Tyler Technologies Inc closed green and 17 days where TYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 578.62 | 579.66 | ↑$1.04 (0.18%) | 569.95 | 580.56 | 297.57K |
| 2025-03-27 | 579.20 | 578.40 | ↓$0.80 (-0.14%) | 573.01 | 581.39 | 162.48K |
| 2025-03-26 | 578.72 | 577.33 | ↓$1.39 (-0.24%) | 576.22 | 585.03 | 206.01K |
| 2025-03-25 | 574.95 | 580.30 | ↑$5.35 (0.93%) | 574.95 | 582.74 | 175.79K |
| 2025-03-24 | 574.39 | 574.39 | ↑$0.00 (0.00%) | 565.87 | 576.34 | 179.51K |
| 2025-03-21 | 562.80 | 566.39 | ↑$3.59 (0.64%) | 557.98 | 566.65 | 407.69K |
| 2025-03-20 | 574.99 | 568.97 | ↓$6.02 (-1.05%) | 565.64 | 574.99 | 215.87K |
| 2025-03-19 | 574.67 | 578.05 | ↑$3.38 (0.59%) | 572.95 | 581.51 | 238.59K |
| 2025-03-18 | 572.24 | 574.67 | ↑$2.43 (0.42%) | 567.80 | 576.95 | 270.70K |
| 2025-03-17 | 562.18 | 574.57 | ↑$12.39 (2.20%) | 558.28 | 579.67 | 243.23K |
| 2025-03-14 | 558.92 | 563.38 | ↑$4.46 (0.80%) | 555.28 | 563.96 | 290.59K |
| 2025-03-13 | 563.99 | 553.41 | ↓$10.58 (-1.88%) | 552.27 | 565.77 | 312.69K |
| 2025-03-12 | 571.59 | 568.70 | ↓$2.89 (-0.51%) | 565.05 | 580.70 | 188.57K |
| 2025-03-11 | 572.49 | 565.22 | ↓$7.27 (-1.27%) | 562.83 | 573.01 | 399.20K |
| 2025-03-10 | 581.78 | 571.26 | ↓$10.52 (-1.81%) | 563.35 | 583.24 | 321.32K |
| 2025-03-07 | 601.23 | 588.01 | ↓$13.22 (-2.20%) | 567.32 | 612.62 | 431.82K |
| 2025-03-06 | 617.28 | 606.94 | ↓$10.34 (-1.68%) | 604.71 | 622.34 | 331.24K |
| 2025-03-05 | 613.29 | 625.14 | ↑$11.86 (1.93%) | 613.29 | 626.56 | 251.17K |
| 2025-03-04 | 605.27 | 617.30 | ↑$12.03 (1.99%) | 597.23 | 621.79 | 396.85K |
| 2025-03-03 | 612.16 | 606.39 | ↓$5.77 (-0.94%) | 603.61 | 619.24 | 312.91K |
| 2025-02-28 | 606.79 | 608.43 | ↑$1.64 (0.27%) | 601.02 | 611.01 | 210.48K |
| 2025-02-27 | 615.87 | 605.41 | ↓$10.46 (-1.70%) | 603.80 | 617.08 | 178.23K |
| 2025-02-26 | 616.90 | 616.47 | ↓$0.43 (-0.07%) | 613.31 | 624.75 | 178.79K |
| 2025-02-25 | 612.50 | 615.83 | ↑$3.33 (0.54%) | 609.25 | 621.76 | 185.45K |
| 2025-02-24 | 615.82 | 613.57 | ↓$2.25 (-0.37%) | 609.59 | 616.54 | 244.68K |
| 2025-02-21 | 628.12 | 615.21 | ↓$12.91 (-2.06%) | 613.57 | 629.01 | 243.48K |
| 2025-02-20 | 640.61 | 630.09 | ↓$10.52 (-1.64%) | 626.11 | 641.77 | 249.12K |
| 2025-02-19 | 639.23 | 644.68 | ↑$5.45 (0.85%) | 631.59 | 647.11 | 172.01K |
| 2025-02-18 | 641.06 | 639.99 | ↓$1.06 (-0.17%) | 631.03 | 641.06 | 355.68K |
| 2025-02-14 | 648.91 | 641.70 | ↓$7.21 (-1.11%) | 636.87 | 650.08 | 314.06K |
Create an account or log in to view more rows.
$TYL diamond balls
$TYL somebody knows something
$TYL whats the target for Friday close?
$TYL LOL
$TYL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TYL bull flag
breakout!
$TYL shorters eat my shit
$TYL hot trash
$TYL Dumping started...
Get out while you can...
$TYL FYI - leaning bullish