Tyler Technologies Inc (TYL) Historical Stock Data

560.25 ↓2.56 (-0.45%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TYL is up 0.06% a day on average. There have been 17 days where Tyler Technologies Inc closed green and 13 days where TYL closed red.

DateOpenCloseChangeLowHighVolume
2025-05-09562.90560.25↓$2.65 (-0.47%)551.33565.47191.72K
2025-05-08562.44562.81↑$0.37 (0.07%)558.38568.48211.40K
2025-05-07555.49557.71↑$2.22 (0.40%)554.87561.95196.04K
2025-05-06544.73552.67↑$7.94 (1.46%)540.50553.14212.31K
2025-05-05548.11549.34↑$1.23 (0.22%)548.11552.36229.83K
2025-05-02545.00550.00↑$5.00 (0.92%)539.28551.65235.61K
2025-05-01542.41539.60↓$2.81 (-0.52%)533.14544.51249.90K
2025-04-30532.13543.30↑$11.17 (2.10%)525.86544.06569.19K
2025-04-29523.77534.15↑$10.38 (1.98%)523.36536.71426.75K
2025-04-28525.21521.72↓$3.49 (-0.66%)513.53525.21483.94K
2025-04-25530.50524.64↓$5.86 (-1.10%)513.61532.52543.66K
2025-04-24557.19530.50↓$26.69 (-4.79%)527.01574.61778.74K
2025-04-23578.81569.27↓$9.54 (-1.65%)567.72584.08317.72K
2025-04-22551.78563.84↑$12.06 (2.19%)551.46568.16293.83K
2025-04-21565.31555.53↓$9.78 (-1.73%)547.88567.12190.06K
2025-04-17568.42570.20↑$1.78 (0.31%)568.42577.27180.58K
2025-04-16571.60569.29↓$2.31 (-0.40%)563.46578.35157.69K
2025-04-15573.67578.43↑$4.76 (0.83%)573.36579.77192.81K
2025-04-14573.36571.81↓$1.55 (-0.27%)566.61575.69152.39K
2025-04-11558.14568.54↑$10.40 (1.86%)553.77570.05159.87K
2025-04-10559.61557.59↓$2.02 (-0.36%)539.68563.85414K
2025-04-09518.27564.98↑$46.71 (9.01%)514.77570.98492.93K
2025-04-08548.45521.68↓$26.77 (-4.88%)514.51548.45310.99K
2025-04-07531.23535.03↑$3.80 (0.72%)514.91552.99430.20K
2025-04-04562.06538.24↓$23.82 (-4.24%)537.68562.24420.53K
2025-04-03575.04569.68↓$5.36 (-0.93%)566.45580.98281.73K
2025-04-02578.71581.81↑$3.10 (0.54%)576.13585.39231.96K
2025-04-01582.61584.53↑$1.92 (0.33%)576.71586.11222.07K
2025-03-31577.58581.39↑$3.81 (0.66%)566.11587.56415.57K
2025-03-28578.62579.66↑$1.04 (0.18%)569.95580.56297.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TYL whats the target for Friday close?

0 Like Report
unknownable

$TYL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
wsb_pro

$TYL bull flag
breakout!

0 Like Report