Tyler Technologies Inc (TYL) Historical Stock Data
599.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYL is down -0.11% a day on average. There have been 14 days where Tyler Technologies Inc closed green and 16 days where TYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 593.51 | 599.26 | ↑$5.75 (0.97%) | 592.56 | 599.26 | 58.88K |
| 2024-12-23 | 600.50 | 594.40 | ↓$6.10 (-1.02%) | 589.36 | 603.10 | 212.33K |
| 2024-12-20 | 594.62 | 605.42 | ↑$10.80 (1.82%) | 592.13 | 607.83 | 516.53K |
| 2024-12-19 | 593.95 | 593.60 | ↓$0.35 (-0.06%) | 587.72 | 598.01 | 280.05K |
| 2024-12-18 | 609.10 | 591.18 | ↓$17.92 (-2.94%) | 587.08 | 609.18 | 369.98K |
| 2024-12-17 | 613.51 | 607.94 | ↓$5.57 (-0.91%) | 607.30 | 614.19 | 304.99K |
| 2024-12-16 | 611.00 | 614.36 | ↑$3.36 (0.55%) | 610.33 | 617.79 | 215.37K |
| 2024-12-13 | 627.17 | 611.65 | ↓$15.52 (-2.47%) | 608.04 | 628.58 | 155.20K |
| 2024-12-12 | 626.00 | 628.24 | ↑$2.24 (0.36%) | 625.11 | 632.73 | 192.62K |
| 2024-12-11 | 618.65 | 625.02 | ↑$6.37 (1.03%) | 618.65 | 635.48 | 364.91K |
| 2024-12-10 | 618.87 | 617.44 | ↓$1.43 (-0.23%) | 613.31 | 623.47 | 293.95K |
| 2024-12-09 | 622.75 | 621.77 | ↓$0.98 (-0.16%) | 612.92 | 622.75 | 278.18K |
| 2024-12-06 | 630.99 | 623.15 | ↓$7.84 (-1.24%) | 620.76 | 637.71 | 194.96K |
| 2024-12-05 | 635.43 | 630.73 | ↓$4.70 (-0.74%) | 626.18 | 638.56 | 245.74K |
| 2024-12-04 | 624.99 | 635.69 | ↑$10.70 (1.71%) | 621.32 | 636.37 | 188.20K |
| 2024-12-03 | 623.27 | 622.85 | ↓$0.42 (-0.07%) | 616.04 | 624.45 | 184.85K |
| 2024-12-02 | 625.46 | 625.58 | ↑$0.12 (0.02%) | 617.12 | 626.28 | 294.97K |
| 2024-11-29 | 632.01 | 629.17 | ↓$2.84 (-0.45%) | 626.63 | 635.65 | 140.42K |
| 2024-11-27 | 636.77 | 630.44 | ↓$6.33 (-0.99%) | 629.39 | 637.53 | 206.26K |
| 2024-11-26 | 624.40 | 635.19 | ↑$10.79 (1.73%) | 618.55 | 635.35 | 249.44K |
| 2024-11-25 | 612.18 | 624.19 | ↑$12.01 (1.96%) | 609.98 | 625.85 | 1.19M |
| 2024-11-22 | 602.93 | 609.09 | ↑$6.17 (1.02%) | 602.93 | 610.75 | 270.39K |
| 2024-11-21 | 605.57 | 597.21 | ↓$8.36 (-1.38%) | 596.77 | 605.72 | 322.65K |
| 2024-11-20 | 599.68 | 601.14 | ↑$1.46 (0.24%) | 596.14 | 602.33 | 236.59K |
| 2024-11-19 | 599.12 | 599.68 | ↑$0.56 (0.09%) | 597.60 | 603.77 | 269.37K |
| 2024-11-18 | 597.10 | 601.19 | ↑$4.09 (0.68%) | 596.04 | 603.53 | 225.41K |
| 2024-11-15 | 611.67 | 597.10 | ↓$14.57 (-2.38%) | 595.50 | 611.67 | 252.74K |
| 2024-11-14 | 619.12 | 614.28 | ↓$4.84 (-0.78%) | 612.55 | 624.18 | 281.77K |
| 2024-11-13 | 621.40 | 616.87 | ↓$4.53 (-0.73%) | 614.22 | 627.98 | 243.87K |
| 2024-11-12 | 613.35 | 619.12 | ↑$5.77 (0.94%) | 609.34 | 620.02 | 234.55K |
Create an account or log in to view more rows.
$TYL LOL
$TYL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TYL bull flag
breakout!
$TYL shorters eat my shit
$TYL hot trash
$TYL Dumping started...
Get out while you can...
$TYL FYI - leaning bullish
$TYL This is how I feel everyday holding this gem.
$TYL lets see if it can hold the line
$TYL Buy the dip