Shineco Inc (TYHT) Historical Stock Data

11.09 ↑0.00 (0.00%)

As of October 15, 2021, 9:32am EST.

Historical Data

In the past 30 trading days, TYHT is up 0.90% a day on average. There have been 16 days where Shineco Inc closed green and 14 days where TYHT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-15	11.34	11.09	↓$0.25 (-2.20%)	10.90	11.50	34.58K
2021-10-14	11.67	11.54	↓$0.13 (-1.11%)	11.37	12.38	104.73K
2021-10-13	12.51	11.19	↓$1.32 (-10.55%)	11.19	12.60	45.79K
2021-10-12	11.52	12.48	↑$0.96 (8.33%)	11.45	12.49	92.12K
2021-10-11	10.99	11.44	↑$0.45 (4.09%)	10.85	11.55	35.78K
2021-10-08	12.14	11.11	↓$1.03 (-8.48%)	11.00	12.14	89.17K
2021-10-07	11.71	12.01	↑$0.30 (2.56%)	11.71	12.30	75.92K
2021-10-06	11.30	11.71	↑$0.41 (3.63%)	11.15	12.00	234.98K
2021-10-05	11.13	11.65	↑$0.52 (4.67%)	11.08	12.33	234.63K
2021-10-04	10.44	10.46	↑$0.02 (0.19%)	10.22	10.90	32.45K
2021-10-01	10.69	10.53	↓$0.16 (-1.50%)	9.78	10.87	52.46K
2021-09-30	9.98	10.68	↑$0.70 (7.01%)	9.98	11.01	62.56K
2021-09-29	10.95	10.03	↓$0.92 (-8.40%)	9.15	11.02	221.46K
2021-09-28	11.62	10.97	↓$0.65 (-5.59%)	10.81	12.00	100.50K
2021-09-27	10.79	11.71	↑$0.92 (8.53%)	10.72	11.78	67.31K
2021-09-24	12.41	11.23	↓$1.18 (-9.51%)	11.10	12.98	152.29K
2021-09-23	12.28	12.60	↑$0.32 (2.61%)	12.00	14.69	0.94M
2021-09-22	12.80	12.32	↓$0.48 (-3.75%)	12.03	12.80	72.08K
2021-09-21	11.50	12.75	↑$1.25 (10.87%)	11.36	13.39	197.58K
2021-09-20	11.80	11.27	↓$0.53 (-4.49%)	10.85	11.87	74.33K
2021-09-17	11.90	12.05	↑$0.15 (1.26%)	11.50	12.08	74.11K
2021-09-16	10.58	11.90	↑$1.32 (12.48%)	10.52	12.08	115.18K
2021-09-15	10.67	10.62	↓$0.05 (-0.47%)	10.26	10.90	47.65K
2021-09-14	9.96	10.66	↑$0.70 (7.03%)	9.96	11.86	249.59K
2021-09-13	10.22	10.06	↓$0.16 (-1.57%)	9.95	10.46	29.26K
2021-09-10	10.35	10.20	↓$0.15 (-1.45%)	10.00	10.78	149.60K
2021-09-09	10.20	10.43	↑$0.23 (2.25%)	9.72	10.98	103.34K
2021-09-08	10.32	10.20	↓$0.12 (-1.16%)	9.70	11.02	213.94K
2021-09-07	10.00	10.48	↑$0.48 (4.80%)	10.00	12.09	636.19K
2021-09-03	9.29	9.93	↑$0.64 (6.89%)	9.16	9.93	86.71K