Tigo Energy Inc. (TYGO) Historical Stock Data
0.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYGO is down -0.50% a day on average. There have been 15 days where Tigo Energy Inc. closed green and 15 days where TYGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.90 | 0.92 | 12.70K |
| 2024-12-23 | 0.87 | 0.91 | ↑$0.04 (4.60%) | 0.85 | 0.93 | 20.32K |
| 2024-12-20 | 0.85 | 0.94 | ↑$0.09 (11.05%) | 0.85 | 0.96 | 37.23K |
| 2024-12-19 | 0.88 | 0.90 | ↑$0.02 (2.14%) | 0.84 | 0.93 | 13.01K |
| 2024-12-18 | 0.92 | 0.88 | ↓$0.04 (-4.02%) | 0.85 | 0.92 | 25.33K |
| 2024-12-17 | 0.91 | 0.93 | ↑$0.02 (2.09%) | 0.86 | 0.93 | 18.16K |
| 2024-12-16 | 0.86 | 0.89 | ↑$0.03 (3.92%) | 0.86 | 0.94 | 19.87K |
| 2024-12-13 | 0.90 | 0.88 | ↓$0.02 (-2.73%) | 0.86 | 0.98 | 30.76K |
| 2024-12-12 | 0.89 | 0.90 | ↑$0.02 (1.69%) | 0.87 | 0.99 | 60.55K |
| 2024-12-11 | 0.89 | 0.85 | ↓$0.04 (-4.49%) | 0.84 | 0.89 | 60.52K |
| 2024-12-10 | 0.92 | 0.90 | ↓$0.02 (-2.18%) | 0.86 | 0.92 | 18.17K |
| 2024-12-09 | 0.80 | 0.89 | ↑$0.09 (11.25%) | 0.80 | 0.92 | 38.49K |
| 2024-12-06 | 0.83 | 0.79 | ↓$0.04 (-5.29%) | 0.77 | 0.84 | 22.64K |
| 2024-12-05 | 0.88 | 0.83 | ↓$0.05 (-5.67%) | 0.83 | 0.88 | 57.89K |
| 2024-12-04 | 0.88 | 0.87 | ↓$0.01 (-1.14%) | 0.86 | 0.88 | 20.45K |
| 2024-12-03 | 0.95 | 0.90 | ↓$0.05 (-5.25%) | 0.88 | 0.96 | 50.93K |
| 2024-12-02 | 0.92 | 0.95 | ↑$0.03 (3.26%) | 0.87 | 0.95 | 38.49K |
| 2024-11-29 | 0.87 | 0.92 | ↑$0.05 (5.75%) | 0.87 | 0.94 | 13.34K |
| 2024-11-27 | 1.00 | 0.85 | ↓$0.15 (-15.00%) | 0.84 | 1.00 | 44.88K |
| 2024-11-26 | 1.07 | 0.99 | ↓$0.08 (-7.48%) | 0.99 | 1.07 | 11.92K |
| 2024-11-25 | 0.94 | 1.02 | ↑$0.08 (8.51%) | 0.94 | 1.07 | 32.57K |
| 2024-11-22 | 0.92 | 0.93 | ↑$0.01 (1.20%) | 0.91 | 0.99 | 41.50K |
| 2024-11-21 | 1.02 | 0.96 | ↓$0.06 (-6.07%) | 0.96 | 1.04 | 36.24K |
| 2024-11-20 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.01 | 1.03 | 2.93K |
| 2024-11-19 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.98 | 1.06 | 17.16K |
| 2024-11-18 | 1.07 | 1.00 | ↓$0.07 (-6.54%) | 1.00 | 1.07 | 54.20K |
| 2024-11-15 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.04 | 1.10 | 17.63K |
| 2024-11-14 | 1.08 | 1.06 | ↓$0.02 (-1.74%) | 1.05 | 1.08 | 20.03K |
| 2024-11-13 | 1.06 | 1.04 | ↓$0.02 (-1.92%) | 1.04 | 1.09 | 11.42K |
| 2024-11-12 | 1.10 | 1.10 | ↑$0.00 (0.01%) | 1.06 | 1.13 | 25.13K |
Create an account or log in to view more rows.
$TYGO is being added
$TYGO Guys when can we expect that 30% drop?
$TYGO Algorithms are playing games
$TYGO call the SEC
$TYGO good times
$TYGO Momentum is building...
$TYGO I can wait.
$TYGO This may be your last opportunity to buy on the cheap??
$TYGO Of course
$TYGO Buying more on Monday lets go