Tortoise Energy Infrastructure Closed Fund (TYG) Historical Stock Data
43.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYG is up 0.30% a day on average. There have been 20 days where Tortoise Energy Infrastructure Closed Fund closed green and 10 days where TYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 43.67 | 43.84 | ↑$0.16 (0.37%) | 43.64 | 43.79 | 5.81K |
| 2024-11-18 | 43.03 | 43.72 | ↑$0.69 (1.60%) | 43.03 | 43.75 | 26.58K |
| 2024-11-15 | 42.50 | 42.66 | ↑$0.16 (0.38%) | 42.26 | 42.75 | 7.59K |
| 2024-11-13 | 43.19 | 43.07 | ↓$0.12 (-0.28%) | 42.91 | 43.45 | 30.43K |
| 2024-11-12 | 43.40 | 43.43 | ↑$0.03 (0.07%) | 43.17 | 43.90 | 25.70K |
| 2024-11-11 | 42.81 | 43.36 | ↑$0.55 (1.28%) | 42.81 | 43.89 | 27.75K |
| 2024-11-08 | 42.20 | 42.33 | ↑$0.13 (0.30%) | 42.20 | 42.65 | 13.48K |
| 2024-11-06 | 40.44 | 41.09 | ↑$0.65 (1.61%) | 40.03 | 41.01 | 15.14K |
| 2024-11-05 | 39.96 | 40.42 | ↑$0.46 (1.15%) | 39.96 | 40.42 | 6.21K |
| 2024-11-04 | 39.92 | 40.05 | ↑$0.13 (0.33%) | 39.92 | 40.40 | 4.57K |
| 2024-11-01 | 40.74 | 40.19 | ↓$0.55 (-1.35%) | 40.00 | 40.74 | 15.59K |
| 2024-10-30 | 40.04 | 40.06 | ↑$0.02 (0.05%) | 40.04 | 40.39 | 17.76K |
| 2024-10-29 | 40.25 | 40.22 | ↓$0.03 (-0.06%) | 40.15 | 40.63 | 4.04K |
| 2024-10-28 | 40.56 | 40.56 | ↑$0.00 (0.00%) | 40.50 | 40.95 | 15.73K |
| 2024-10-25 | 41.12 | 40.93 | ↓$0.19 (-0.46%) | 40.78 | 41.17 | 15.01K |
| 2024-10-24 | 40.26 | 40.87 | ↑$0.61 (1.52%) | 40.26 | 40.94 | 22.53K |
| 2024-10-23 | 40.50 | 40.33 | ↓$0.17 (-0.42%) | 40.18 | 41.08 | 21.33K |
| 2024-10-22 | 40.80 | 40.93 | ↑$0.13 (0.32%) | 40.59 | 40.96 | 9.68K |
| 2024-10-21 | 41.06 | 41.00 | ↓$0.06 (-0.15%) | 41.00 | 41.22 | 10.01K |
| 2024-10-18 | 40.36 | 40.74 | ↑$0.38 (0.94%) | 40.17 | 40.92 | 24.25K |
| 2024-10-17 | 40.43 | 40.47 | ↑$0.04 (0.10%) | 40.36 | 40.72 | 21.89K |
| 2024-10-16 | 40.00 | 40.37 | ↑$0.37 (0.92%) | 40.00 | 40.56 | 11.43K |
| 2024-10-15 | 40.05 | 40.10 | ↑$0.05 (0.12%) | 40.00 | 40.35 | 16.91K |
| 2024-10-14 | 40.58 | 40.33 | ↓$0.25 (-0.62%) | 40.29 | 40.58 | 10.24K |
| 2024-10-11 | 40.33 | 40.20 | ↓$0.13 (-0.32%) | 40.05 | 40.38 | 36.42K |
| 2024-10-10 | 40.95 | 40.44 | ↓$0.51 (-1.25%) | 40.37 | 41.06 | 22.71K |
| 2024-10-09 | 40.00 | 41.03 | ↑$1.03 (2.57%) | 40.00 | 41.03 | 19.08K |
| 2024-10-07 | 41.15 | 41.44 | ↑$0.29 (0.70%) | 41.15 | 41.46 | 16.02K |
| 2024-10-04 | 40.80 | 40.80 | ↑$0.00 (0.00%) | 40.80 | 41.04 | 6.92K |
| 2024-10-03 | 40.57 | 40.38 | ↓$0.19 (-0.47%) | 40.26 | 40.64 | 17.44K |
Create an account or log in to view more rows.
$TYG Was last two days consolidation??
$TYG we need those buyers and volume.
$TYG buy and hodl friends. we may be early
but we are not wrong. very soon.
$TYG green is good
$TYG I bought the dip
$TYG why is this not moving lol
$TYG Fuk the 1% even though i feel like the 1%
$TYG bears haha
$TYG HOLDING STRONG FOR ALL OF YOU
$TYG we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.