Tri Continental Closed Fund (TY) Historical Stock Data
31.42 ↓0.61 (-1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TY is up 0.11% a day on average. There have been 17 days where Tri Continental Closed Fund closed green and 13 days where TY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 31.10 | 31.42 | ↑$0.32 (1.03%) | 30.58 | 31.62 | 80.20K |
| 2024-12-13 | 32.07 | 32.03 | ↓$0.04 (-0.12%) | 31.83 | 32.69 | 30.02K |
| 2024-12-12 | 34.16 | 34.08 | ↓$0.08 (-0.23%) | 34.03 | 34.34 | 35.54K |
| 2024-12-11 | 34.34 | 34.19 | ↓$0.15 (-0.44%) | 34.12 | 34.51 | 52.96K |
| 2024-12-10 | 34.40 | 34.18 | ↓$0.22 (-0.64%) | 34.15 | 34.51 | 43.80K |
| 2024-12-09 | 34.70 | 34.39 | ↓$0.31 (-0.89%) | 34.36 | 34.81 | 41.67K |
| 2024-12-06 | 34.66 | 34.67 | ↑$0.01 (0.03%) | 34.65 | 34.82 | 59.48K |
| 2024-12-05 | 34.65 | 34.59 | ↓$0.06 (-0.17%) | 34.59 | 34.75 | 45.33K |
| 2024-12-04 | 34.58 | 34.55 | ↓$0.03 (-0.09%) | 34.40 | 34.80 | 47.21K |
| 2024-12-03 | 34.50 | 34.50 | ↑$0.00 (0.00%) | 34.42 | 34.65 | 37.35K |
| 2024-12-02 | 34.35 | 34.46 | ↑$0.11 (0.32%) | 34.31 | 34.57 | 54.16K |
| 2024-11-29 | 34.37 | 34.48 | ↑$0.11 (0.33%) | 34.37 | 34.63 | 19.67K |
| 2024-11-27 | 34.28 | 34.18 | ↓$0.10 (-0.29%) | 34.18 | 34.58 | 23.89K |
| 2024-11-26 | 34.09 | 34.18 | ↑$0.09 (0.26%) | 33.99 | 34.50 | 54.83K |
| 2024-11-25 | 34.02 | 34.03 | ↑$0.01 (0.03%) | 34.02 | 34.36 | 45.13K |
| 2024-11-22 | 33.80 | 33.89 | ↑$0.09 (0.28%) | 33.80 | 34.02 | 38.46K |
| 2024-11-21 | 33.73 | 33.78 | ↑$0.05 (0.15%) | 33.65 | 33.86 | 30.75K |
| 2024-11-20 | 33.54 | 33.60 | ↑$0.06 (0.18%) | 33.53 | 33.97 | 26.21K |
| 2024-11-19 | 33.40 | 33.60 | ↑$0.20 (0.60%) | 33.35 | 33.75 | 54.47K |
| 2024-11-18 | 33.23 | 33.70 | ↑$0.47 (1.41%) | 33.23 | 33.77 | 40.89K |
| 2024-11-15 | 33.40 | 33.29 | ↓$0.11 (-0.31%) | 33.25 | 33.40 | 26.02K |
| 2024-11-14 | 33.72 | 33.51 | ↓$0.21 (-0.62%) | 33.41 | 33.96 | 35.80K |
| 2024-11-13 | 33.80 | 33.71 | ↓$0.09 (-0.27%) | 33.63 | 33.95 | 36.11K |
| 2024-11-12 | 34.10 | 33.78 | ↓$0.32 (-0.94%) | 33.55 | 34.21 | 103.89K |
| 2024-11-11 | 33.55 | 34.06 | ↑$0.51 (1.52%) | 33.55 | 34.29 | 36.13K |
| 2024-11-08 | 33.95 | 34.10 | ↑$0.15 (0.44%) | 33.89 | 34.17 | 41.03K |
| 2024-11-07 | 33.77 | 33.89 | ↑$0.12 (0.36%) | 33.58 | 33.98 | 30.22K |
| 2024-11-06 | 33.51 | 33.76 | ↑$0.25 (0.75%) | 33.50 | 33.83 | 47.12K |
| 2024-11-05 | 32.80 | 33.06 | ↑$0.27 (0.81%) | 32.80 | 33.13 | 23.23K |
| 2024-11-04 | 32.82 | 32.77 | ↓$0.05 (-0.15%) | 32.75 | 33.02 | 26.23K |
Create an account or log in to view more rows.
$TY Slapping that ask today
$TY holding and buying these dips is so easy.
$TY Momentum is building...
$TY I warned you all fairly you morons.
$TY The United States stock market is going to crash.
$TY almost time for the running
$TY Nope
$TY Moon soon
$TY Pamp it higher...
$TY looking good today??