Tri Continental Closed Fund (TY) Historical Stock Data
33.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TY is up 0.10% a day on average. There have been 18 days where Tri Continental Closed Fund closed green and 12 days where TY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 33.54 | 33.60 | ↑$0.06 (0.18%) | 33.53 | 33.97 | 26.21K |
| 2024-11-19 | 33.40 | 33.60 | ↑$0.20 (0.60%) | 33.35 | 33.75 | 54.47K |
| 2024-11-18 | 33.23 | 33.70 | ↑$0.47 (1.41%) | 33.23 | 33.77 | 40.89K |
| 2024-11-15 | 33.40 | 33.29 | ↓$0.11 (-0.31%) | 33.25 | 33.40 | 26.02K |
| 2024-11-14 | 33.72 | 33.51 | ↓$0.21 (-0.62%) | 33.41 | 33.96 | 35.80K |
| 2024-11-13 | 33.80 | 33.71 | ↓$0.09 (-0.27%) | 33.63 | 33.95 | 36.11K |
| 2024-11-12 | 34.10 | 33.78 | ↓$0.32 (-0.94%) | 33.55 | 34.21 | 103.89K |
| 2024-11-11 | 33.55 | 34.06 | ↑$0.51 (1.52%) | 33.55 | 34.29 | 36.13K |
| 2024-11-08 | 33.95 | 34.10 | ↑$0.15 (0.44%) | 33.89 | 34.17 | 41.03K |
| 2024-11-07 | 33.77 | 33.89 | ↑$0.12 (0.36%) | 33.58 | 33.98 | 30.22K |
| 2024-11-06 | 33.51 | 33.76 | ↑$0.25 (0.75%) | 33.50 | 33.83 | 47.12K |
| 2024-11-05 | 32.80 | 33.06 | ↑$0.27 (0.81%) | 32.80 | 33.13 | 23.23K |
| 2024-11-04 | 32.82 | 32.77 | ↓$0.05 (-0.15%) | 32.75 | 33.02 | 26.23K |
| 2024-11-01 | 32.86 | 32.88 | ↑$0.02 (0.06%) | 32.68 | 33.12 | 31.57K |
| 2024-10-31 | 32.88 | 32.74 | ↓$0.14 (-0.43%) | 32.71 | 33.01 | 21.45K |
| 2024-10-30 | 33.01 | 33.08 | ↑$0.07 (0.21%) | 32.90 | 33.36 | 25.64K |
| 2024-10-29 | 33.06 | 33.16 | ↑$0.10 (0.32%) | 33.06 | 33.20 | 19.51K |
| 2024-10-28 | 33.20 | 33.10 | ↓$0.10 (-0.30%) | 32.84 | 33.30 | 79.03K |
| 2024-10-25 | 33.10 | 33.10 | ↑$0.00 (0.00%) | 33.07 | 33.38 | 48.19K |
| 2024-10-24 | 33.09 | 33.14 | ↑$0.05 (0.17%) | 32.89 | 33.24 | 30.79K |
| 2024-10-23 | 33.25 | 33.07 | ↓$0.18 (-0.54%) | 32.92 | 33.33 | 28.98K |
| 2024-10-22 | 33.33 | 33.40 | ↑$0.07 (0.21%) | 33.28 | 33.48 | 20.30K |
| 2024-10-21 | 33.47 | 33.33 | ↓$0.14 (-0.42%) | 33.28 | 33.47 | 18.38K |
| 2024-10-18 | 33.55 | 33.50 | ↓$0.05 (-0.15%) | 33.45 | 33.66 | 21.47K |
| 2024-10-17 | 33.61 | 33.44 | ↓$0.17 (-0.51%) | 33.44 | 33.61 | 28.88K |
| 2024-10-16 | 33.44 | 33.44 | ↑$0.00 (0.00%) | 33.44 | 33.61 | 23.85K |
| 2024-10-15 | 33.50 | 33.36 | ↓$0.14 (-0.42%) | 33.36 | 33.60 | 32.25K |
| 2024-10-14 | 33.43 | 33.48 | ↑$0.05 (0.16%) | 33.43 | 33.57 | 19.08K |
| 2024-10-11 | 33.03 | 33.31 | ↑$0.28 (0.85%) | 32.99 | 33.41 | 23.24K |
| 2024-10-10 | 33.03 | 33.08 | ↑$0.05 (0.14%) | 33.03 | 33.21 | 32.44K |
Create an account or log in to view more rows.
$TY Slapping that ask today
$TY holding and buying these dips is so easy.
$TY Momentum is building...
$TY I warned you all fairly you morons.
$TY The United States stock market is going to crash.
$TY almost time for the running
$TY Nope
$TY Moon soon
$TY Pamp it higher...
$TY looking good today??