Textron Inc (TXT) Historical Stock Data
76.85 ↑1.03 (1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXT is down -0.50% a day on average. There have been 8 days where Textron Inc closed green and 22 days where TXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 75.54 | 76.85 | ↑$1.31 (1.73%) | 75.37 | 77.59 | 3.65M |
| 2024-12-19 | 76.46 | 75.82 | ↓$0.64 (-0.84%) | 75.76 | 77.20 | 1.63M |
| 2024-12-18 | 80.01 | 76.11 | ↓$3.90 (-4.87%) | 76.04 | 80.60 | 2.29M |
| 2024-12-17 | 81.08 | 80.07 | ↓$1.01 (-1.25%) | 79.86 | 81.77 | 873.92K |
| 2024-12-16 | 81.14 | 81.34 | ↑$0.20 (0.25%) | 80.60 | 82.00 | 0.94M |
| 2024-12-13 | 81.10 | 81.09 | ↓$0.00 (-0.01%) | 80.74 | 81.41 | 85.99K |
| 2024-12-12 | 82.00 | 81.09 | ↓$0.91 (-1.11%) | 80.97 | 82.00 | 893.92K |
| 2024-12-11 | 82.56 | 82.13 | ↓$0.43 (-0.52%) | 81.91 | 82.82 | 1.11M |
| 2024-12-10 | 82.49 | 82.07 | ↓$0.42 (-0.51%) | 81.00 | 82.95 | 1.15M |
| 2024-12-09 | 82.60 | 82.43 | ↓$0.17 (-0.21%) | 82.03 | 83.33 | 1.17M |
| 2024-12-06 | 83.55 | 82.66 | ↓$0.89 (-1.07%) | 82.37 | 83.88 | 1.29M |
| 2024-12-05 | 84.83 | 83.11 | ↓$1.72 (-2.03%) | 82.94 | 85.32 | 1.14M |
| 2024-12-04 | 85.05 | 85.07 | ↑$0.02 (0.02%) | 84.51 | 85.38 | 815.46K |
| 2024-12-03 | 85.46 | 85.18 | ↓$0.28 (-0.33%) | 84.75 | 85.69 | 633.38K |
| 2024-12-02 | 85.66 | 85.46 | ↓$0.20 (-0.23%) | 84.79 | 86.11 | 0.91M |
| 2024-11-29 | 85.62 | 85.63 | ↑$0.01 (0.01%) | 85.08 | 85.93 | 588K |
| 2024-11-27 | 85.24 | 85.08 | ↓$0.16 (-0.19%) | 85.01 | 86.20 | 664.71K |
| 2024-11-26 | 85.26 | 85.13 | ↓$0.13 (-0.15%) | 84.24 | 85.55 | 846.56K |
| 2024-11-25 | 85.85 | 85.75 | ↓$0.10 (-0.12%) | 85.58 | 86.69 | 1.13M |
| 2024-11-22 | 84.26 | 85.38 | ↑$1.12 (1.33%) | 84.14 | 85.54 | 559.27K |
| 2024-11-21 | 82.25 | 83.96 | ↑$1.71 (2.08%) | 81.79 | 84.10 | 1.19M |
| 2024-11-20 | 81.62 | 81.86 | ↑$0.24 (0.29%) | 81.34 | 82.13 | 1.20M |
| 2024-11-19 | 82.62 | 81.28 | ↓$1.34 (-1.62%) | 81.17 | 82.83 | 1.51M |
| 2024-11-18 | 84.69 | 83.34 | ↓$1.35 (-1.59%) | 83.17 | 84.99 | 1.01M |
| 2024-11-15 | 85.92 | 84.91 | ↓$1.01 (-1.18%) | 84.87 | 86.99 | 799.96K |
| 2024-11-14 | 87.81 | 86.10 | ↓$1.71 (-1.95%) | 86.03 | 87.95 | 1.26M |
| 2024-11-13 | 86.98 | 87.57 | ↑$0.59 (0.68%) | 86.95 | 88.23 | 1.17M |
| 2024-11-12 | 88.01 | 86.94 | ↓$1.07 (-1.22%) | 86.83 | 88.36 | 1.23M |
| 2024-11-11 | 88.37 | 88.10 | ↓$0.27 (-0.31%) | 87.87 | 89.28 | 808.06K |
| 2024-11-08 | 87.72 | 87.56 | ↓$0.16 (-0.18%) | 87.46 | 89.20 | 1.25M |
Create an account or log in to view more rows.
$TXT Bull flag forming?
$TXT no pain no gain
$TXT gets me every time lol
$TXT still bullish
$TXT what a horse shit show!
$TXT COME ON!!! Ugh!
$TXT 5 minute looks sexy
$TXT recovery hasn’t even started yet.. imo
$TXT might see a whole 1% green
$TXT is going to have a run next month