Texas Capital Funds Trust (TXS) Historical Stock Data
32.93 ↑0.19 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXS is down -0.27% a day on average. There have been 13 days where Texas Capital Funds Trust closed green and 17 days where TXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 32.85 | 32.93 | ↑$0.08 (0.25%) | 32.78 | 32.94 | 6.24K |
| 2025-01-13 | 32.30 | 32.74 | ↑$0.44 (1.36%) | 32.30 | 32.74 | 6.65K |
| 2025-01-10 | 32.53 | 32.57 | ↑$0.04 (0.13%) | 32.49 | 32.67 | 3.84K |
| 2025-01-08 | 32.81 | 32.96 | ↑$0.15 (0.46%) | 32.65 | 32.96 | 5.28K |
| 2025-01-07 | 32.94 | 32.88 | ↓$0.06 (-0.18%) | 32.88 | 32.97 | 1.15K |
| 2025-01-06 | 33.44 | 33.06 | ↓$0.38 (-1.14%) | 33.06 | 33.44 | 1.42K |
| 2025-01-03 | 32.54 | 33.02 | ↑$0.48 (1.49%) | 32.53 | 33.02 | 1.60K |
| 2025-01-02 | 32.68 | 32.42 | ↓$0.26 (-0.80%) | 32.41 | 32.79 | 1.55K |
| 2024-12-31 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 339 |
| 2024-12-30 | 32.55 | 32.57 | ↑$0.02 (0.05%) | 32.26 | 32.66 | 2.40K |
| 2024-12-27 | 33.08 | 32.80 | ↓$0.28 (-0.85%) | 32.72 | 33.08 | 677 |
| 2024-12-26 | 33.24 | 33.26 | ↑$0.02 (0.07%) | 33.24 | 33.26 | 0.96K |
| 2024-12-24 | 32.88 | 33.19 | ↑$0.31 (0.95%) | 32.88 | 33.19 | 434 |
| 2024-12-23 | 32.65 | 32.80 | ↑$0.15 (0.46%) | 32.38 | 32.80 | 4.20K |
| 2024-12-20 | 32.85 | 32.71 | ↓$0.14 (-0.43%) | 32.71 | 32.96 | 5.13K |
| 2024-12-19 | 32.77 | 32.38 | ↓$0.39 (-1.19%) | 32.34 | 32.77 | 2.38K |
| 2024-12-18 | 33.65 | 32.48 | ↓$1.17 (-3.48%) | 32.48 | 33.80 | 6.02K |
| 2024-12-17 | 33.91 | 33.77 | ↓$0.14 (-0.42%) | 33.67 | 33.91 | 7.94K |
| 2024-12-16 | 33.90 | 33.91 | ↑$0.01 (0.04%) | 33.90 | 33.98 | 1.25K |
| 2024-12-13 | 33.91 | 33.81 | ↓$0.10 (-0.30%) | 33.75 | 33.91 | 0.95K |
| 2024-12-12 | 34.05 | 33.94 | ↓$0.11 (-0.32%) | 33.94 | 34.05 | 2.93K |
| 2024-12-11 | 34.03 | 34.13 | ↑$0.10 (0.30%) | 34.03 | 34.18 | 1.87K |
| 2024-12-10 | 34.01 | 33.85 | ↓$0.16 (-0.47%) | 33.85 | 34.12 | 1.66K |
| 2024-12-09 | 34.62 | 34.09 | ↓$0.53 (-1.53%) | 34.09 | 34.62 | 8.74K |
| 2024-12-06 | 34.61 | 34.42 | ↓$0.19 (-0.55%) | 34.36 | 34.61 | 2.63K |
| 2024-12-05 | 34.40 | 34.47 | ↑$0.07 (0.20%) | 34.40 | 34.50 | 2.02K |
| 2024-12-04 | 34.61 | 34.41 | ↓$0.20 (-0.57%) | 34.24 | 34.61 | 3.03K |
| 2024-12-03 | 34.64 | 34.52 | ↓$0.12 (-0.35%) | 34.51 | 34.64 | 3.32K |
| 2024-12-02 | 34.88 | 34.54 | ↓$0.34 (-0.99%) | 34.54 | 34.88 | 3.41K |
| 2024-11-29 | 34.97 | 34.88 | ↓$0.09 (-0.24%) | 34.88 | 34.99 | 2.39K |
Create an account or log in to view more rows.
$TXS Short again!! 😀 😀
$TXS is it Monday yet?
$TXS we always finish green after a red week. Less go!
$TXS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TXS Good morning gang!
$TXS we finna be at the top yo
$TXS nothing drops
$TXS now is the time to slap that ask!!!
$TXS we need to get moving
$TXS adding next Friday