Texas Capital Funds Trust (TXS) Historical Stock Data
30.07 ↑0.25 (0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXS is up 0.40% a day on average. There have been 14 days where Texas Capital Funds Trust closed green and 16 days where TXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 30.24 | 30.07 | ↓$0.17 (-0.56%) | 29.69 | 30.24 | 5.50K |
| 2025-04-11 | 28.97 | 29.82 | ↑$0.85 (2.94%) | 28.97 | 29.83 | 2.08K |
| 2025-04-10 | 28.79 | 29.33 | ↑$0.54 (1.88%) | 28.76 | 29.65 | 3.04K |
| 2025-04-09 | 27.85 | 30.37 | ↑$2.52 (9.04%) | 27.66 | 30.37 | 7.23K |
| 2025-04-08 | 29.17 | 27.94 | ↓$1.23 (-4.21%) | 27.94 | 29.17 | 15.14K |
| 2025-04-07 | 27.78 | 28.45 | ↑$0.67 (2.42%) | 27.34 | 28.69 | 8.79K |
| 2025-04-04 | 29.43 | 28.58 | ↓$0.85 (-2.89%) | 28.58 | 29.43 | 5.98K |
| 2025-04-03 | 30.76 | 30.44 | ↓$0.32 (-1.04%) | 30.44 | 30.76 | 4.54K |
| 2025-04-02 | 31.21 | 32.08 | ↑$0.87 (2.78%) | 31.21 | 32.08 | 1.17K |
| 2025-04-01 | 31.65 | 31.58 | ↓$0.07 (-0.22%) | 31.51 | 31.65 | 4.37K |
| 2025-03-31 | 30.97 | 31.35 | ↑$0.38 (1.22%) | 30.97 | 31.35 | 2.11K |
| 2025-03-28 | 31.22 | 31.16 | ↓$0.06 (-0.18%) | 31.09 | 31.22 | 3.42K |
| 2025-03-27 | 31.72 | 31.58 | ↓$0.14 (-0.43%) | 31.58 | 32.00 | 1.41K |
| 2025-03-26 | 32.34 | 32.01 | ↓$0.33 (-1.03%) | 31.99 | 32.34 | 2.05K |
| 2025-03-25 | 32.26 | 32.18 | ↓$0.08 (-0.25%) | 32.13 | 32.26 | 4.06K |
| 2025-03-24 | 31.72 | 32.17 | ↑$0.45 (1.43%) | 31.72 | 32.17 | 462 |
| 2025-03-21 | 31.26 | 31.33 | ↑$0.07 (0.23%) | 31.26 | 31.37 | 1.38K |
| 2025-03-20 | 31.57 | 31.48 | ↓$0.09 (-0.28%) | 31.48 | 31.57 | 0.93K |
| 2025-03-19 | 31.29 | 31.52 | ↑$0.23 (0.72%) | 31.29 | 31.52 | 11.37K |
| 2025-03-18 | 31.05 | 31.01 | ↓$0.04 (-0.14%) | 30.99 | 31.09 | 1.49K |
| 2025-03-17 | 31.16 | 31.26 | ↑$0.10 (0.33%) | 31.16 | 31.26 | 1.29K |
| 2025-03-14 | 30.48 | 30.82 | ↑$0.34 (1.11%) | 30.48 | 30.82 | 2.62K |
| 2025-03-13 | 30.46 | 29.90 | ↓$0.56 (-1.83%) | 29.90 | 30.46 | 1.65K |
| 2025-03-12 | 30.69 | 30.50 | ↓$0.19 (-0.62%) | 30.50 | 30.69 | 566 |
| 2025-03-11 | 30.46 | 30.36 | ↓$0.09 (-0.30%) | 30.27 | 30.46 | 1.17K |
| 2025-03-10 | 30.57 | 30.35 | ↓$0.22 (-0.72%) | 30.35 | 30.68 | 7.54K |
| 2025-03-07 | 30.78 | 31.01 | ↑$0.23 (0.75%) | 30.55 | 31.01 | 6.27K |
| 2025-03-06 | 31.04 | 30.80 | ↓$0.24 (-0.78%) | 30.71 | 31.04 | 8.06K |
| 2025-03-05 | 30.98 | 31.45 | ↑$0.47 (1.50%) | 30.90 | 31.45 | 8.48K |
| 2025-03-04 | 31.00 | 31.31 | ↑$0.31 (1.00%) | 30.80 | 31.66 | 9.33K |
Create an account or log in to view more rows.
$TXS eyeing for a scalp
$TXS Short again!!
$TXS is it Monday yet?
$TXS we always finish green after a red week. Less go!
$TXS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TXS Good morning gang!
$TXS we finna be at the top yo
$TXS nothing drops
$TXS now is the time to slap that ask!!!
$TXS we need to get moving