Texas Roadhouse Inc (TXRH) Options

195.11 ↓0.81 (-0.41%)

As of December 31, 1969, 7:00pm EST.

TXRH Max Pain

The max pain for TXRH on June 6th, 2025 is $190.

Texas Roadhouse is currently $195.11 which is 2.69% higher than its max pain. According to the max pain theory, Texas Roadhouse will likely gravitate lower closer to $190 by June 6th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TXRH Max Pain Distribution Chart

Option Chain

The option chain for Texas Roadhouse on June 6th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	103.2	107.4	0	0	462.13	0.9924	0.0003	-0.3483	0.003	105.3
95	0	N/A	98.4	102.4	0	0	459.22	0.9888	0.0004	-0.4873	0.0042	100.4
100	0	N/A	93.5	97.4	0	0	439.81	0.9866	0.0005	-0.5479	0.0049	95.45
105	0	N/A	88.4	92.4	0	0	400.55	0.9873	0.0006	-0.4761	0.0047	90.4
110	0	N/A	83.5	87.4	0	0	382.73	0.9847	0.0007	-0.5347	0.0055	85.45
115	0	N/A	78.5	82.4	0	0	356.02	0.9837	0.0008	-0.5275	0.0059	80.45
120	0	N/A	73.3	77.4	0	0	312.4	0.9867	0.0008	-0.3912	0.0049	75.35
125	0	N/A	68.2	72.5	0	0	288.78	0.9857	0.0009	-0.385	0.0052	70.35
130	0	N/A	63.5	67.4	0	0	281.87	0.9798	0.0012	-0.5033	0.007	65.45
135	0	N/A	58.4	62.4	0	0	251.82	0.9807	0.0013	-0.4343	0.0068	60.4
140	0	N/A	53.2	57.4	0	0	214.13	0.9851	0.0012	-0.2993	0.0054	55.3
145	0	N/A	48.2	52.4	0	0	194	0.9837	0.0014	-0.2927	0.0058	50.3
150	0	N/A	43.3	47.4	0	0	181.67	0.9784	0.002	-0.3479	0.0074	45.35
155	0	N/A	38.2	42.4	0	0	155.28	0.9803	0.0021	-0.2781	0.0069	40.3
160	0	N/A	33.3	37.4	0	0	142.64	0.9733	0.003	-0.3282	0.0089	35.35
165	0	N/A	28.3	32.4	0	0	123.65	0.9698	0.0038	-0.3167	0.0099	30.35
167.5	26.9	-0.36%	25.9	29.9	0	0	118.76	0.9625	0.0048	-0.3619	0.0118	27.9
170	0	N/A	23.2	27.4	0	0	100.06	0.9712	0.0045	-0.2498	0.0095	25.3
172.5	0	N/A	20.7	24.9	0	0	91.06	0.9687	0.0053	-0.2438	0.0102	22.8
175	0	N/A	18.3	22.4	0	0	86.31	0.9587	0.0071	-0.2877	0.0127	20.35
177.5	0	N/A	16	19.9	0	0	83.51	0.941	0.0097	-0.3669	0.017	17.95
180	17.3	1.12%	13.5	17.4	0	0	73.64	0.9343	0.012	-0.3526	0.0185	15.45
182.5	10.45	-1.11%	10.8	14.9	0	0	58.28	0.9422	0.0137	-0.2566	0.0167	12.85
185	8.6	-0.77%	8.7	12.5	0	0	59.6	0.8909	0.0217	-0.4148	0.027	10.6
187.5	0	N/A	6.5	10	0	0	53.2	0.8494	0.0304	-0.4612	0.0337	8.25
190	6.6	0.76%	5	6.7	0	55	43.56	0.8007	0.0444	-0.4511	0.0403	5.85
192.5	3.1	0.25%	2.7	3.7	0	10	26.75	0.7574	0.0809	-0.3135	0.0451	3.2
195	2.2	1.07%	1	1.85	0	20	23.5	0.5201	0.1174	-0.346	0.0575	1.43
197.5	1.1	1.79%	0.45	0.8	0	8	26.26	0.2715	0.0874	-0.3186	0.0479	0.63
200	0.2	2.61%	0.1	0.25	12	90	26.71	0.1085	0.0483	-0.1813	0.0269	0.2
202.5	0.5	4.04%	0	0.9	0	2	45.18	0.1378	0.0337	-0.3613	0.0318	0.45
205	0	N/A	0	0.9	0	1	55.11	0.1174	0.0247	-0.3938	0.0285	0.45
207.5	0.3	6.50%	0	0.9	0	2	64.49	0.1034	0.0193	-0.4201	0.026	0.45
210	0	N/A	0	0.9	0	1	73.44	0.0929	0.0157	-0.4424	0.024	0.45
212.5	0	N/A	0	0.9	0	0	82.04	0.0849	0.0131	-0.4617	0.0224	0.45
215	0	N/A	0	0.9	0	0	90.33	0.0784	0.0112	-0.4787	0.0211	0.45
217.5	0	N/A	0	0.9	0	0	98.37	0.0731	0.0098	-0.494	0.02	0.45
220	0	N/A	0	0.9	0	0	106.18	0.0686	0.0086	-0.5079	0.0191	0.45
225	0	N/A	0	0.9	0	1	121.18	0.0615	0.0069	-0.5322	0.0175	0.45
230	0	N/A	0	0.9	0	0	135.48	0.0561	0.0058	-0.5533	0.0163	0.45
235	0	N/A	0	0.9	0	0	149.16	0.0518	0.0049	-0.5717	0.0153	0.45
240	0	N/A	0	0.9	0	0	162.31	0.0482	0.0043	-0.5882	0.0145	0.45
245	0	N/A	0	0.9	0	0	174.97	0.0453	0.0038	-0.6031	0.0138	0.45
250	0	N/A	0	0.9	0	0	187.2	0.0429	0.0034	-0.6166	0.0132	0.45
255	0	N/A	0	0.9	0	0	199.03	0.0407	0.003	-0.6291	0.0126	0.45
260	0	N/A	0	0.9	0	0	210.49	0.0389	0.0028	-0.6407	0.0122	0.45
265	0	N/A	0	0.9	0	0	221.6	0.0373	0.0025	-0.6514	0.0117	0.45

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0.04	-53.85%	0	0.4	1	0	387.15	-0.0022	0.0001	-0.098	0.001	0.04
95	0.24	-51.19%	0	0.45	1	1	448.66	-0.0098	0.0004	-0.4247	0.0038	0.24
100	0	N/A	0	0.9	0	0	461.57	-0.0167	0.0006	-0.6915	0.006	0.45
105	0	N/A	0	0.9	0	0	431.38	-0.0178	0.0007	-0.6843	0.0063	0.45
110	0	N/A	0	0.5	0	0	367.24	-0.0124	0.0006	-0.4261	0.0046	0.25
115	0	N/A	0	0.9	0	0	374.88	-0.0205	0.0009	-0.6681	0.0071	0.45
120	0	N/A	0	0.9	0	0	348.32	-0.022	0.001	-0.6591	0.0076	0.45
125	0	N/A	0	0.9	0	0	322.73	-0.0236	0.0012	-0.6494	0.0081	0.45
130	0	N/A	0	0.9	0	0	298.01	-0.0255	0.0014	-0.639	0.0086	0.45
135	0.15	-30.73%	0	0.9	0	1	274.08	-0.0276	0.0016	-0.6277	0.0092	0.45
140	0.35	-28.07%	0	0.9	0	1	250.85	-0.03	0.0019	-0.6155	0.0098	0.45
145	0	N/A	0	0.9	0	0	228.25	-0.0327	0.0022	-0.6021	0.0106	0.45
150	0.01	-23.12%	0	0.9	0	1	206.2	-0.0359	0.0027	-0.5874	0.0114	0.45
155	0	N/A	0	0.5	0	0	165.73	-0.0263	0.0025	-0.3643	0.0088	0.25
160	0	N/A	0	0.9	0	0	163.42	-0.0444	0.004	-0.5526	0.0135	0.45
165	0	N/A	0	0.5	0	0	126.98	-0.0335	0.0041	-0.3411	0.0108	0.25
167.5	0	N/A	0	0.1	0	0	91.22	-0.0109	0.0022	-0.0941	0.0041	0.05
170	0	N/A	0	0.9	0	1	121.84	-0.0577	0.0066	-0.5074	0.0167	0.45
172.5	0.48	-11.34%	0	0.1	0	1	75.66	-0.0129	0.003	-0.0906	0.0048	0.05
175	0	N/A	0	0.9	0	0	101.2	-0.0679	0.009	-0.4783	0.0189	0.45
177.5	0	N/A	0	0.5	0	0	79.59	-0.0508	0.0091	-0.2992	0.0151	0.25
180	0.25	-7.62%	0	0.9	0	7	80.43	-0.0828	0.0131	-0.442	0.022	0.45
182.5	0.17	-6.38%	0	0.35	0	1	55.98	-0.0508	0.0129	-0.2105	0.0151	0.18
185	0.5	-4.93%	0	0.4	0	3	48.16	-0.0649	0.0182	-0.2194	0.0183	0.2
187.5	0.4	-3.70%	0	0.4	0	10	38.53	-0.0786	0.0264	-0.203	0.0212	0.2
190	0.33	-2.45%	0.15	0.35	0	74	30.4	-0.1156	0.0444	-0.2121	0.0281	0.25
192.5	0.4	-1.13%	0.45	0.75	8	25	27.63	-0.2496	0.0796	-0.3131	0.0459	0.6
195	1.2	0.56%	1.15	1.5	1	9	22.01	-0.4797	0.1255	-0.3099	0.0575	1.2
197.5	3.7	3.12%	1.55	3	0	7	26.53	-0.7275	0.087	-0.3085	0.0479	3
200	5.6	5.38%	2.7	6.7	0	7	64.85	-0.6877	0.0378	-0.8188	0.0511	6.7
202.5	0	N/A	5.2	9.1	0	0	76.53	-0.7344	0.0297	-0.8955	0.0474	9.1
205	0	N/A	7.7	11.8	0	0	93.56	-0.7511	0.0235	-1.0599	0.0458	11.8
207.5	0	N/A	10.2	14.1	0	0	100.98	-0.7838	0.0201	-1.0571	0.0423	14.1
210	0	N/A	12.7	16.6	0	0	112.22	-0.8003	0.0173	-1.1212	0.0404	16.6
212.5	0	N/A	15.3	19.1	0	0	122.97	-0.8137	0.0151	-1.178	0.0387	19.1
215	0	N/A	17.7	21.6	0	0	133.3	-0.8248	0.0134	-1.2289	0.0372	21.6
217.5	0	N/A	20.2	24.1	0	0	143.26	-0.8342	0.012	-1.2752	0.036	24.1
220	0	N/A	22.7	26.8	0	0	158.54	-0.8324	0.011	-1.4218	0.0362	26.8
225	0	N/A	27.7	31.6	0	0	171.34	-0.8554	0.0092	-1.3934	0.0328	31.6
230	0	N/A	32.7	36.6	0	0	188.82	-0.8658	0.0079	-1.4596	0.0312	36.6
235	0	N/A	37.7	41.6	0	0	205.46	-0.8743	0.007	-1.5184	0.0298	41.6
240	0	N/A	42.7	46.6	0	0	221.39	-0.8813	0.0062	-1.5714	0.0287	46.6
245	0	N/A	47.7	51.6	0	0	236.67	-0.8873	0.0056	-1.6197	0.0276	51.6
250	0	N/A	52.7	56.6	0	0	251.38	-0.8924	0.0051	-1.664	0.0267	56.6
255	0	N/A	57.7	61.6	0	0	265.56	-0.8968	0.0047	-1.705	0.0259	61.6
260	0	N/A	62.8	66.9	0	0	290.72	-0.89	0.0045	-1.9565	0.0271	66.9
265	0	N/A	67.7	71.6	0	0	292.53	-0.9042	0.0043	-1.7788	0.0245	71.6