Texas Roadhouse Inc (TXRH) Historical Stock Data
195.11 ↓0.81 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXRH is up 0.62% a day on average. There have been 19 days where Texas Roadhouse Inc closed green and 11 days where TXRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 196.03 | 195.11 | ↓$0.92 (-0.47%) | 195.07 | 196.77 | 569.63K |
| 2025-06-03 | 193.58 | 195.92 | ↑$2.34 (1.21%) | 192.41 | 196.57 | 653.54K |
| 2025-06-02 | 194.18 | 194.67 | ↑$0.49 (0.25%) | 191.15 | 195.26 | 1M |
| 2025-05-30 | 195.62 | 195.21 | ↓$0.41 (-0.21%) | 192.65 | 195.98 | 887.58K |
| 2025-05-29 | 196.32 | 195.79 | ↓$0.53 (-0.27%) | 194.79 | 197.99 | 1.08M |
| 2025-05-28 | 199.24 | 196.32 | ↓$2.92 (-1.47%) | 196.23 | 199.71 | 0.95M |
| 2025-05-27 | 191.39 | 199.80 | ↑$8.41 (4.39%) | 190.43 | 199.99 | 1.81M |
| 2025-05-23 | 186.52 | 189.99 | ↑$3.47 (1.86%) | 186.52 | 190.38 | 662.56K |
| 2025-05-22 | 187.19 | 188.73 | ↑$1.54 (0.82%) | 186.81 | 189.04 | 617.75K |
| 2025-05-21 | 189.75 | 187.10 | ↓$2.65 (-1.40%) | 186.83 | 190.81 | 609.59K |
| 2025-05-20 | 192.32 | 191.36 | ↓$0.96 (-0.50%) | 190.81 | 193.65 | 695.82K |
| 2025-05-19 | 191.05 | 193.53 | ↑$2.48 (1.30%) | 189.21 | 194.50 | 1.60M |
| 2025-05-16 | 189.07 | 192.92 | ↑$3.85 (2.04%) | 188.23 | 193.04 | 789.47K |
| 2025-05-15 | 189.24 | 189.42 | ↑$0.18 (0.10%) | 187.31 | 190.09 | 1.05M |
| 2025-05-14 | 190.00 | 189.10 | ↓$0.90 (-0.47%) | 188.67 | 192.16 | 1.23M |
| 2025-05-13 | 190.05 | 190.51 | ↑$0.46 (0.24%) | 188.70 | 191.90 | 1.73M |
| 2025-05-12 | 185.35 | 189.96 | ↑$4.61 (2.49%) | 184.57 | 190.36 | 1.84M |
| 2025-05-09 | 174.72 | 180.81 | ↑$6.09 (3.49%) | 174.29 | 184.92 | 2.11M |
| 2025-05-08 | 172.46 | 172.55 | ↑$0.09 (0.05%) | 171.78 | 174.06 | 1.17M |
| 2025-05-07 | 171.48 | 171.26 | ↓$0.22 (-0.13%) | 170.49 | 172.54 | 1.15M |
| 2025-05-06 | 170.00 | 171.25 | ↑$1.25 (0.74%) | 169.38 | 172.08 | 859.68K |
| 2025-05-05 | 170.83 | 171.16 | ↑$0.33 (0.19%) | 170.52 | 173.90 | 1.04M |
| 2025-05-02 | 168.84 | 171.79 | ↑$2.95 (1.75%) | 168.13 | 172.79 | 1.02M |
| 2025-05-01 | 165.83 | 166.74 | ↑$0.91 (0.55%) | 165.36 | 169.04 | 820.30K |
| 2025-04-30 | 162.91 | 165.96 | ↑$3.05 (1.87%) | 160.03 | 166.41 | 805.09K |
| 2025-04-29 | 164.99 | 164.67 | ↓$0.32 (-0.19%) | 163.83 | 167.21 | 1.58M |
| 2025-04-28 | 162.93 | 166.66 | ↑$3.73 (2.29%) | 161.64 | 167.06 | 1.86M |
| 2025-04-25 | 161.48 | 161.64 | ↑$0.16 (0.10%) | 160.59 | 162.67 | 860.14K |
| 2025-04-24 | 163.16 | 161.84 | ↓$1.32 (-0.81%) | 160.46 | 163.48 | 0.91M |
| 2025-04-23 | 165.38 | 163.41 | ↓$1.97 (-1.19%) | 162.23 | 167.28 | 1.58M |
Create an account or log in to view more rows.
$TXRH Sleep well my bulls
sleep well
$TXRH buying this dip
$TXRH always with good potential for a long term Hodl
$TXRH Ride this train. You won't regret.
$TXRH not good
$TXRH time will come
$TXRH Come on.. Let it fall.. buy later bulls
$TXRH let’s buy NOW!!!
$TXRH When in doubt
zoom out. ??
$TXRH ready to explode