Texas Instruments Incorporated (TXN) Options

179.70 ↑3.37 (1.91%)

As of December 31, 1969, 7:00pm EST.

TXN Max Pain

The max pain for TXN on April 4th, 2025 is $177.

Texas Instruments Incorporated is currently $179.70 which is 1.53% higher than its max pain. According to the max pain theory, Texas Instruments Incorporated will likely gravitate lower closer to $177 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TXN Max Pain Distribution Chart

Option Chain

The option chain for Texas Instruments Incorporated on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0	N/A	69.4	73.2	0	0	290.92	0.9423	0.0018	-0.6286	0.026	73.2
110	69.5	-0.11%	64.45	67.4	1	0	236.4	0.956	0.0017	-0.4111	0.0209	67.4
115	0	N/A	59.4	63.05	0	0	243.34	0.9363	0.0023	-0.5692	0.0281	63.05
120	0	N/A	54.75	57.4	0	0	199.45	0.9485	0.0023	-0.3943	0.0237	57.4
125	0	N/A	49.4	52.4	0	0	181.93	0.944	0.0027	-0.3848	0.0254	52.4
130	0	N/A	44.4	47.4	0	0	164.93	0.9389	0.0032	-0.3744	0.0272	47.4
135	0	N/A	39.5	42.4	0	0	148.39	0.9328	0.0039	-0.363	0.0293	42.4
140	0	N/A	35.05	37.45	0	0	133.79	0.9235	0.0047	-0.362	0.0323	37.45
145	0	N/A	29.45	32.45	0	0	117.8	0.9146	0.0058	-0.3471	0.0352	32.45
150	0	N/A	24.65	28.1	0	0	51.83	0.9927	0.0016	-0.0215	0.0043	26.38
152.5	0	N/A	22.5	25.3	0	0	51.07	0.9874	0.0027	-0.0337	0.0071	23.9
155	21.61	-1.72%	19.95	22.85	1	0	60.62	0.955	0.0069	-0.1107	0.0212	21.61
157.5	0	N/A	17.7	20.45	0	0	52.8	0.9555	0.0078	-0.0964	0.0211	19.08
160	0	N/A	15.7	17.6	0	0	49.72	0.9401	0.0105	-0.1146	0.0267	16.65
162.5	0	N/A	13.5	15	0	0	46.52	0.9192	0.0142	-0.1347	0.0337	14.25
165	11.7	-1.67%	11.8	12.95	7	2	53.27	0.8433	0.0199	-0.2441	0.0541	12.37
167.5	9.64	-1.42%	9.6	9.9	1	1	40.99	0.8428	0.0259	-0.1894	0.0542	9.64
170	8.3	-0.78%	7.55	7.8	2	8	41.17	0.7648	0.033	-0.242	0.0694	7.68
172.5	5.5	-0.95%	5.7	5.9	1	45	39.68	0.6774	0.04	-0.2715	0.081	5.8
175	3.81	-0.50%	4.05	4.2	44	734	37.85	0.573	0.0458	-0.2826	0.0886	4.13
177.5	2.51	0.17%	2.72	2.83	159	38	36.61	0.4548	0.0479	-0.2757	0.0896	2.78
180	1.73	1.13%	1.67	1.78	158	99	35.42	0.3348	0.0455	-0.2448	0.0823	1.73
182.5	0.99	2.11%	0.94	1.05	76	60	34.36	0.2253	0.0386	-0.1955	0.0678	0.99
185	0.53	3.24%	0.49	0.57	71	44	33.72	0.1392	0.0291	-0.1416	0.0501	0.53
187.5	0.3	4.51%	0.25	0.3	32	240	34.35	0.0856	0.0201	-0.1017	0.0354	0.3
190	0.14	5.81%	0.05	0.24	24	438	33.86	0.0452	0.0124	-0.0609	0.0215	0.14
192.5	0.1	7.18%	0.04	0.18	62	205	36.32	0.0317	0.0087	-0.0489	0.0161	0.1
195	0.04	8.54%	0.04	0.15	10	136	35.44	0.0143	0.0045	-0.0244	0.0082	0.04
197.5	0.06	9.94%	0.01	0.15	0	90	43.36	0.0223	0.0054	-0.0435	0.012	0.08
200	0.03	11.31%	0	0.15	1	119	41.43	0.0096	0.0028	-0.0202	0.0058	0.03
202.5	0.15	12.77%	0	1.42	0	14	77.71	0.0906	0.0093	-0.2393	0.0369	0.71
205	0.01	14.08%	0.01	0.1	1	302	42.94	0.0034	0.0011	-0.0084	0.0023	0.01
207.5	0	N/A	0	1.42	0	0	87.66	0.0822	0.0077	-0.2509	0.0343	0.71
210	0.04	16.88%	0	1.27	0	25	90.11	0.0731	0.0068	-0.236	0.0314	0.64
215	0.05	19.67%	0	1.27	0	10	99.2	0.0676	0.0058	-0.2446	0.0295	0.64
220	0.16	22.52%	0	1.27	0	237	107.89	0.0631	0.0051	-0.2522	0.028	0.64
225	0.37	25.41%	0	1.27	0	47	116.24	0.0594	0.0045	-0.2591	0.0267	0.64
230	0	N/A	0	1.27	0	0	124.27	0.0563	0.004	-0.2654	0.0256	0.63
235	0	N/A	0	1.27	0	0	132.01	0.0536	0.0036	-0.2712	0.0246	0.64
240	0.27	33.71%	0	1.27	0	1	139.5	0.0512	0.0033	-0.2765	0.0238	0.64
245	0	N/A	0	1.27	0	0	146.74	0.0491	0.0031	-0.2815	0.023	0.64
250	0	N/A	0	1.27	0	0	153.75	0.0473	0.0028	-0.2861	0.0223	0.64
255	0	N/A	0	1.27	0	0	160.56	0.0457	0.0026	-0.2904	0.0217	0.64
260	0	N/A	0	1.27	0	0	167.17	0.0442	0.0025	-0.2945	0.0211	0.64
265	0	N/A	0	1.27	0	0	173.6	0.0429	0.0023	-0.2984	0.0206	0.63
270	0	N/A	0	1.27	0	0	179.86	0.0417	0.0022	-0.3021	0.0201	0.63

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0.13	-41.50%	0	0.23	0	1	176.48	-0.0081	0.0006	-0.0735	0.005	0.12
110	0.09	-38.74%	0	1.27	0	4	212.43	-0.0308	0.0014	-0.2778	0.0157	0.64
115	0.05	-35.98%	0	1.27	0	1	195.23	-0.0333	0.0017	-0.2729	0.0168	0.64
120	0	N/A	0	2.13	0	0	199.27	-0.051	0.0023	-0.393	0.0237	1.07
125	0	N/A	0	1.27	0	0	162.64	-0.0396	0.0023	-0.2616	0.0193	0.64
130	0	N/A	0	1.27	0	0	147.1	-0.0435	0.0028	-0.2551	0.0208	0.64
135	0.08	-24.83%	0	1.27	0	12	131.98	-0.048	0.0033	-0.248	0.0226	0.64
140	0.15	-22.01%	0	1.27	0	1	117.21	-0.0535	0.0041	-0.2399	0.0246	0.64
145	0.04	-19.29%	0	0.05	0	18	61.05	-0.0055	0.0011	-0.0182	0.0036	0.03
150	0.04	-16.51%	0.01	0.06	0	29	53.66	-0.0085	0.0019	-0.0233	0.0052	0.04
152.5	0.08	-15.09%	0.03	0.17	2	0	54.69	-0.0175	0.0035	-0.0444	0.0098	0.08
155	0.08	-13.70%	0.02	0.18	0	11	51.15	-0.0226	0.0046	-0.0517	0.0122	0.1
157.5	0.14	-12.28%	0.09	0.2	40	1	48.45	-0.032	0.0065	-0.0653	0.0162	0.14
160	0.23	-10.83%	0.18	0.26	7	1403	47.15	-0.0504	0.0097	-0.0919	0.0235	0.23
162.5	0.32	-9.39%	0.3	0.35	97	61	44.26	-0.0706	0.0135	-0.1122	0.0305	0.32
165	0.54	-7.88%	0.47	0.53	87	73	42.56	-0.106	0.019	-0.1461	0.0414	0.5
167.5	0.7	-6.40%	0.7	0.8	4	42	39.5	-0.1483	0.0259	-0.1713	0.0523	0.7
170	1.26	-4.70%	1.1	1.2	66	936	38.79	-0.2224	0.034	-0.2163	0.0673	1.15
172.5	1.96	-2.92%	1.7	1.82	306	36	37.49	-0.3138	0.0419	-0.2484	0.0802	1.76
175	2.55	-1.20%	2.56	2.69	245	186	36.32	-0.4246	0.0477	-0.2654	0.0885	2.63
177.5	3.85	0.92%	3.7	3.85	53	486	35.94	-0.5463	0.0488	-0.2648	0.0895	3.85
180	5.62	3.29%	5.1	5.55	58	147	34.94	-0.6677	0.046	-0.2348	0.082	5.33
182.5	7.15	5.54%	6.7	8.1	12	122	34.73	-0.7725	0.0385	-0.1927	0.0681	7.15
185	8.6	7.74%	8.65	9.25	17	47	28.93	-0.8992	0.0272	-0.0913	0.0398	8.95
187.5	7.9	8.74%	10.65	12.4	4	13	36.7	-0.9001	0.0212	-0.116	0.0395	11.53
190	13.78	13.40%	13.2	14.55	1	54	33.84	-0.9568	0.0121	-0.0539	0.0205	13.78
192.5	13.25	14.50%	15.3	17.95	1	6	50.65	-0.9065	0.0146	-0.1537	0.0376	16.63
195	16.17	17.51%	17.85	20.4	2	22	56.08	-0.9139	0.0124	-0.1601	0.0354	19.13
197.5	0	N/A	19.95	22.95	0	0	55.5	-0.9409	0.0094	-0.1173	0.0265	21.45
200	14.65	19.45%	22.85	25.1	0	1	61.26	-0.9417	0.0085	-0.1284	0.0262	23.97
202.5	0	N/A	24.55	28.2	0	0	61.55	-0.9573	0.0066	-0.0994	0.0204	26.37
205	24.55	27.74%	27.7	30.7	0	0	78.63	-0.9258	0.0079	-0.2011	0.0316	29.2
207.5	0	N/A	30.2	32.4	0	0	65.69	-0.9716	0.0044	-0.0747	0.0145	31.3
210	30.99	34.11%	31.9	35.7	0	2	69.69	-0.9729	0.004	-0.0761	0.014	33.8
215	36	39.68%	37.7	40.35	0	0	90.14	-0.9518	0.0049	-0.1629	0.0225	39.03
220	34.73	41.75%	41.9	45.7	0	0	84.94	-0.9768	0.0029	-0.0813	0.0122	43.8
225	0	N/A	47.7	50.7	0	0	114.05	-0.9447	0.0043	-0.2317	0.0251	49.2
230	48.25	54.84%	52.7	55.7	0	0	122.06	-0.9476	0.0039	-0.2374	0.0241	54.2
235	0	N/A	57.7	60.7	0	0	129.8	-0.9501	0.0035	-0.2427	0.0231	59.2
240	55.13	64.23%	62.7	65.7	0	0	137.27	-0.9523	0.0032	-0.2474	0.0223	64.2
245	0	N/A	66.9	70.7	0	0	118.85	-0.9822	0.0016	-0.0903	0.0097	68.8
250	64.52	75.03%	72.7	75.7	0	0	151.55	-0.9558	0.0027	-0.2566	0.021	74.2
255	0	N/A	77.7	80.7	0	0	158.37	-0.9573	0.0025	-0.2609	0.0204	79.2
260	0	N/A	82.7	85.7	0	0	165.01	-0.9586	0.0024	-0.2649	0.0199	84.2
265	0	N/A	87.7	90.7	0	0	171.47	-0.9597	0.0022	-0.2687	0.0194	89.2
270	65.91	86.93%	92.7	95.7	0	0	177.76	-0.9608	0.0021	-0.2724	0.019	94.2