Texas Instruments Incorporated (TXN) Options
190.51 ↑3.56 (1.90%)
As of December 31, 1969, 7:00pm EST.
TXN Max Pain
The max pain for TXN on January 10th, 2025 is $190.
Texas Instruments Incorporated is currently $190.51 which is 0.27% higher than its max pain. According to the max pain theory, Texas Instruments Incorporated will likely gravitate lower closer to $190 by January 10th.
Outlook:
TXN Max Pain Distribution Chart
Option Chain
The option chain for Texas Instruments Incorporated on January 10th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TXN beauty. Bag secured
$TXN MAY RIP TOMORROW
$TXN Exciting times ahead people.
$TXN Good morning traders
$TXN my put options are fine
$TXN I'll say it again slowwwllyyyy! Better stocks to short by far
$TXN bought more
$TXN puts r going to print tomorrow
$TXN CHUG CHUG CHUG
$TXN what happened?