Texas Instruments Incorporated (TXN) Options
190.72 ↑2.64 (1.40%)
As of December 31, 1969, 7:00pm EST.
TXN Max Pain
The max pain for TXN on June 6th, 2025 is $180.
Texas Instruments Incorporated is currently $190.72 which is 5.96% higher than its max pain. According to the max pain theory, Texas Instruments Incorporated will likely gravitate lower closer to $180 by June 6th.
Outlook:
TXN Max Pain Distribution Chart
Option Chain
The option chain for Texas Instruments Incorporated on June 6th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$TXN When they tell me diversifying is for idiots
$TXN buy buy buy!!
$TXN out of the way
$TXN what happen
$TXN Guys when can we expect that 30% drop?
$TXN beauty. Bag secured
$TXN MAY RIP TOMORROW
$TXN Exciting times ahead people.
$TXN Good morning traders
$TXN my put options are fine