TherapeuticsMD Inc (TXMD) Historical Stock Data
0.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXMD is down -0.66% a day on average. There have been 13 days where TherapeuticsMD Inc closed green and 17 days where TXMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 0.77 | 0.74 | ↓$0.03 (-4.32%) | 0.72 | 0.80 | 106.54K |
| 2025-03-12 | 0.79 | 0.77 | ↓$0.02 (-2.01%) | 0.75 | 0.79 | 26.83K |
| 2025-03-11 | 0.79 | 0.76 | ↓$0.03 (-3.58%) | 0.76 | 0.81 | 25.75K |
| 2025-03-10 | 0.87 | 0.80 | ↓$0.07 (-8.12%) | 0.79 | 0.87 | 102.87K |
| 2025-03-07 | 0.85 | 0.87 | ↑$0.02 (2.35%) | 0.84 | 0.91 | 57.40K |
| 2025-03-06 | 0.85 | 0.86 | ↑$0.01 (1.14%) | 0.81 | 0.89 | 55.44K |
| 2025-03-05 | 0.87 | 0.87 | ↑$0.00 (0.39%) | 0.85 | 0.89 | 58.09K |
| 2025-03-04 | 0.82 | 0.87 | ↑$0.05 (5.84%) | 0.74 | 0.90 | 223.49K |
| 2025-03-03 | 0.93 | 0.87 | ↓$0.07 (-6.99%) | 0.86 | 0.96 | 97.06K |
| 2025-02-28 | 0.87 | 0.93 | ↑$0.06 (6.88%) | 0.85 | 0.97 | 188K |
| 2025-02-27 | 0.88 | 0.87 | ↓$0.01 (-1.13%) | 0.87 | 0.95 | 108.51K |
| 2025-02-26 | 0.93 | 0.86 | ↓$0.08 (-8.06%) | 0.85 | 0.95 | 122.23K |
| 2025-02-25 | 0.99 | 0.95 | ↓$0.04 (-4.04%) | 0.84 | 1.04 | 301.60K |
| 2025-02-24 | 1.20 | 1.00 | ↓$0.20 (-16.67%) | 0.99 | 1.37 | 649.44K |
| 2025-02-21 | 1.05 | 1.30 | ↑$0.25 (23.81%) | 1.03 | 1.66 | 13.99M |
| 2025-02-20 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 0.95 | 1.04 | 34.75K |
| 2025-02-19 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.01 | 1.05 | 21.70K |
| 2025-02-18 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 1.02 | 1.08 | 28.53K |
| 2025-02-14 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.01 | 1.05 | 37.55K |
| 2025-02-13 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 1.00 | 1.04 | 26.83K |
| 2025-02-12 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.00 | 1.05 | 21.89K |
| 2025-02-11 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 1.00 | 1.05 | 18.77K |
| 2025-02-10 | 1.00 | 1.01 | ↑$0.02 (1.51%) | 1.00 | 1.04 | 22.21K |
| 2025-02-07 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.00 | 1.05 | 17.11K |
| 2025-02-06 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.00 | 1.09 | 54.06K |
| 2025-02-05 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.04 | 44.18K |
| 2025-02-04 | 1.02 | 0.99 | ↓$0.03 (-2.94%) | 0.99 | 1.03 | 55.51K |
| 2025-02-03 | 1.04 | 1.03 | ↓$0.01 (-0.98%) | 1.00 | 1.06 | 40.30K |
| 2025-01-31 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.07 | 1.13 | 12.62K |
| 2025-01-30 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.06 | 1.10 | 47.44K |
Create an account or log in to view more rows.
$TXMD the greatest stock of all time
will not bow to the shorts
oh yeah
$TXMD it can go lower
$TXMD has just been halted from trading due to volatility.
$TXMD come on I wana jump up and down
$TXMD Moon soon
$TXMD Buy it up so it crashes harder in the next two trading days
$TXMD we like the stock
$TXMD happy weekend!
$TXMD Same thing
different day
$TXMD I'm not afraid.
I'm long
And I'm strong..........