10X Genomics Inc (TXG) Historical Stock Data
14.04 ↑0.43 (3.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXG is down -0.43% a day on average. There have been 14 days where 10X Genomics Inc closed green and 16 days where TXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.52 | 14.04 | ↑$0.52 (3.85%) | 13.41 | 14.44 | 2.02M |
| 2024-12-19 | 13.71 | 13.61 | ↓$0.10 (-0.73%) | 13.20 | 13.73 | 1.74M |
| 2024-12-18 | 14.73 | 13.42 | ↓$1.31 (-8.89%) | 13.17 | 14.89 | 1.93M |
| 2024-12-17 | 14.96 | 14.72 | ↓$0.24 (-1.60%) | 14.47 | 15.31 | 1.28M |
| 2024-12-16 | 14.21 | 14.99 | ↑$0.78 (5.49%) | 13.82 | 15.06 | 3.43M |
| 2024-12-13 | 14.90 | 14.21 | ↓$0.70 (-4.66%) | 14.06 | 15.03 | 2.99M |
| 2024-12-12 | 15.70 | 14.95 | ↓$0.75 (-4.78%) | 14.39 | 15.84 | 2.68M |
| 2024-12-11 | 16.40 | 16.08 | ↓$0.32 (-1.95%) | 15.86 | 16.47 | 739.35K |
| 2024-12-10 | 16.14 | 16.15 | ↑$0.01 (0.06%) | 15.74 | 16.73 | 1.27M |
| 2024-12-09 | 16.06 | 16.15 | ↑$0.09 (0.56%) | 15.89 | 16.50 | 1.47M |
| 2024-12-06 | 15.57 | 15.87 | ↑$0.30 (1.93%) | 15.39 | 16.18 | 1.30M |
| 2024-12-05 | 15.99 | 15.23 | ↓$0.76 (-4.75%) | 15.10 | 16.10 | 1.86M |
| 2024-12-04 | 15.82 | 15.99 | ↑$0.17 (1.07%) | 15.54 | 16.35 | 1.07M |
| 2024-12-03 | 16.38 | 15.82 | ↓$0.56 (-3.42%) | 15.58 | 16.46 | 1.25M |
| 2024-12-02 | 15.76 | 16.47 | ↑$0.71 (4.51%) | 15.69 | 16.53 | 1.72M |
| 2024-11-29 | 15.53 | 15.90 | ↑$0.37 (2.38%) | 15.49 | 15.90 | 0.96M |
| 2024-11-27 | 15.28 | 15.48 | ↑$0.20 (1.31%) | 15.22 | 15.72 | 1.51M |
| 2024-11-26 | 15.05 | 15.01 | ↓$0.04 (-0.27%) | 14.61 | 15.09 | 3.03M |
| 2024-11-25 | 14.70 | 15.30 | ↑$0.60 (4.08%) | 14.61 | 15.67 | 2.39M |
| 2024-11-22 | 13.17 | 14.31 | ↑$1.14 (8.66%) | 12.98 | 14.57 | 5.63M |
| 2024-11-21 | 13.30 | 13.29 | ↓$0.01 (-0.08%) | 13.02 | 13.51 | 1.63M |
| 2024-11-20 | 13.61 | 13.32 | ↓$0.29 (-2.13%) | 13.16 | 13.80 | 1.41M |
| 2024-11-19 | 13.08 | 13.57 | ↑$0.49 (3.75%) | 12.95 | 13.58 | 1.76M |
| 2024-11-18 | 13.34 | 13.18 | ↓$0.16 (-1.20%) | 12.96 | 13.46 | 2.02M |
| 2024-11-15 | 14.05 | 13.34 | ↓$0.71 (-5.05%) | 13.30 | 14.07 | 2.89M |
| 2024-11-14 | 14.93 | 14.12 | ↓$0.81 (-5.43%) | 14.10 | 15.02 | 2.25M |
| 2024-11-13 | 15.60 | 14.91 | ↓$0.69 (-4.42%) | 14.84 | 15.89 | 2.10M |
| 2024-11-12 | 15.67 | 15.68 | ↑$0.01 (0.06%) | 15.46 | 16.34 | 1.79M |
| 2024-11-11 | 15.70 | 15.90 | ↑$0.20 (1.27%) | 15.65 | 16.58 | 3.47M |
| 2024-11-08 | 16.05 | 15.64 | ↓$0.41 (-2.55%) | 15.46 | 16.14 | 1.71M |
Create an account or log in to view more rows.
$TXG we need more volume
$TXG Rug pull soon?
$TXG 5 minute looks sexy
$TXG hot trash
$TXG just added more
$TXG nice
$TXG holdddd it tight yall
$TXG let’s ride
$TXG I'll say it again slowwwllyyyy! Better stocks to short by far
$TXG it's just a matter of time and patience...