10X Genomics Inc (TXG) Historical Stock Data
13.32 ↓0.25 (-1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXG is down -0.39% a day on average. There have been 16 days where 10X Genomics Inc closed green and 14 days where TXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.61 | 13.32 | ↓$0.29 (-2.13%) | 13.16 | 13.80 | 1.41M |
| 2024-11-19 | 13.08 | 13.57 | ↑$0.49 (3.75%) | 12.95 | 13.58 | 1.76M |
| 2024-11-18 | 13.34 | 13.18 | ↓$0.16 (-1.20%) | 12.96 | 13.46 | 2.02M |
| 2024-11-15 | 14.05 | 13.34 | ↓$0.71 (-5.05%) | 13.30 | 14.07 | 2.89M |
| 2024-11-14 | 14.93 | 14.12 | ↓$0.81 (-5.43%) | 14.10 | 15.02 | 2.25M |
| 2024-11-13 | 15.60 | 14.91 | ↓$0.69 (-4.42%) | 14.84 | 15.89 | 2.10M |
| 2024-11-12 | 15.67 | 15.68 | ↑$0.01 (0.06%) | 15.46 | 16.34 | 1.79M |
| 2024-11-11 | 15.70 | 15.90 | ↑$0.20 (1.27%) | 15.65 | 16.58 | 3.47M |
| 2024-11-08 | 16.05 | 15.64 | ↓$0.41 (-2.55%) | 15.46 | 16.14 | 1.71M |
| 2024-11-07 | 16.71 | 16.17 | ↓$0.54 (-3.23%) | 16.14 | 16.97 | 1.85M |
| 2024-11-06 | 18.09 | 16.60 | ↓$1.49 (-8.24%) | 16.07 | 18.21 | 3.79M |
| 2024-11-05 | 16.47 | 17.34 | ↑$0.87 (5.28%) | 16.35 | 17.36 | 1.06M |
| 2024-11-04 | 16.35 | 16.78 | ↑$0.43 (2.63%) | 16.10 | 17.02 | 1.26M |
| 2024-11-01 | 16.23 | 16.33 | ↑$0.10 (0.62%) | 15.70 | 16.49 | 1.90M |
| 2024-10-31 | 16.37 | 16.03 | ↓$0.34 (-2.08%) | 15.77 | 17.09 | 2.32M |
| 2024-10-30 | 15.36 | 16.49 | ↑$1.13 (7.36%) | 15.02 | 16.89 | 3.25M |
| 2024-10-29 | 15.78 | 15.79 | ↑$0.01 (0.06%) | 15.43 | 16.15 | 1.83M |
| 2024-10-28 | 15.69 | 15.86 | ↑$0.17 (1.08%) | 15.53 | 16.09 | 1.50M |
| 2024-10-25 | 15.60 | 15.49 | ↓$0.11 (-0.71%) | 15.40 | 15.74 | 1.09M |
| 2024-10-24 | 15.35 | 15.47 | ↑$0.12 (0.78%) | 15.20 | 15.60 | 1.59M |
| 2024-10-23 | 15.07 | 15.10 | ↑$0.03 (0.20%) | 14.71 | 15.30 | 1.52M |
| 2024-10-22 | 15.36 | 15.14 | ↓$0.22 (-1.43%) | 14.94 | 15.51 | 1.57M |
| 2024-10-21 | 15.31 | 15.37 | ↑$0.06 (0.39%) | 15.10 | 15.66 | 1.70M |
| 2024-10-18 | 15.11 | 15.44 | ↑$0.33 (2.18%) | 14.94 | 15.51 | 1.81M |
| 2024-10-17 | 15.75 | 14.86 | ↓$0.89 (-5.65%) | 14.79 | 15.79 | 2.20M |
| 2024-10-16 | 16.00 | 15.74 | ↓$0.26 (-1.63%) | 15.46 | 16.36 | 2.20M |
| 2024-10-15 | 16.23 | 15.91 | ↓$0.32 (-1.97%) | 15.89 | 16.78 | 1.95M |
| 2024-10-14 | 16.22 | 16.27 | ↑$0.05 (0.31%) | 15.71 | 16.41 | 2.10M |
| 2024-10-11 | 15.76 | 16.26 | ↑$0.50 (3.17%) | 15.46 | 16.65 | 3.41M |
| 2024-10-10 | 14.95 | 15.67 | ↑$0.72 (4.82%) | 14.02 | 15.94 | 14.52M |
Create an account or log in to view more rows.
$TXG Rug pull soon?
$TXG 5 minute looks sexy
$TXG hot trash
$TXG just added more
$TXG nice
$TXG holdddd it tight yall
$TXG let’s ride
$TXG I'll say it again slowwwllyyyy! Better stocks to short by far
$TXG it's just a matter of time and patience...
$TXG Mindset is key