Ternium SA ADR (TX) Historical Stock Data
33.55 ↑0.07 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TX is up 0.07% a day on average. There have been 18 days where Ternium SA ADR closed green and 12 days where TX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 33.21 | 33.55 | ↑$0.34 (1.02%) | 33.21 | 34.06 | 116.72K |
| 2024-11-19 | 34.02 | 33.48 | ↓$0.54 (-1.59%) | 33.34 | 34.15 | 135.73K |
| 2024-11-18 | 33.52 | 34.27 | ↑$0.75 (2.24%) | 33.50 | 34.47 | 176.89K |
| 2024-11-15 | 33.66 | 34.19 | ↑$0.53 (1.57%) | 33.51 | 34.46 | 203.73K |
| 2024-11-14 | 34.25 | 33.42 | ↓$0.83 (-2.42%) | 33.38 | 34.55 | 191.66K |
| 2024-11-13 | 34.36 | 34.19 | ↓$0.17 (-0.49%) | 34.08 | 34.60 | 175.58K |
| 2024-11-12 | 34.50 | 34.44 | ↓$0.06 (-0.17%) | 33.95 | 34.58 | 168.45K |
| 2024-11-11 | 35.30 | 34.88 | ↓$0.42 (-1.19%) | 34.71 | 35.68 | 163.70K |
| 2024-11-08 | 35.93 | 35.44 | ↓$0.49 (-1.36%) | 34.62 | 36.28 | 153.21K |
| 2024-11-07 | 36.80 | 36.54 | ↓$0.26 (-0.71%) | 36.16 | 37.43 | 171.08K |
| 2024-11-06 | 33.99 | 36.40 | ↑$2.41 (7.09%) | 33.99 | 37.14 | 333.50K |
| 2024-11-05 | 34.38 | 34.42 | ↑$0.04 (0.12%) | 33.90 | 34.76 | 141.81K |
| 2024-11-04 | 34.16 | 34.25 | ↑$0.09 (0.26%) | 33.89 | 34.50 | 144.68K |
| 2024-11-01 | 34.21 | 34.23 | ↑$0.02 (0.06%) | 33.63 | 34.32 | 232.87K |
| 2024-10-31 | 34.09 | 34.11 | ↑$0.02 (0.06%) | 33.38 | 34.30 | 112.88K |
| 2024-10-30 | 34.40 | 34.06 | ↓$0.34 (-0.99%) | 33.86 | 34.76 | 118.34K |
| 2024-10-29 | 35.64 | 34.83 | ↓$0.81 (-2.27%) | 34.70 | 35.79 | 120.18K |
| 2024-10-28 | 35.59 | 35.64 | ↑$0.05 (0.14%) | 35.59 | 35.93 | 89.98K |
| 2024-10-25 | 35.27 | 35.47 | ↑$0.20 (0.57%) | 34.93 | 35.64 | 92.69K |
| 2024-10-24 | 34.77 | 35.08 | ↑$0.31 (0.89%) | 34.41 | 35.09 | 118.49K |
| 2024-10-23 | 34.48 | 34.61 | ↑$0.13 (0.38%) | 34.38 | 35.31 | 133.44K |
| 2024-10-22 | 34.52 | 34.72 | ↑$0.20 (0.58%) | 34.22 | 34.86 | 231.28K |
| 2024-10-21 | 35.29 | 34.50 | ↓$0.79 (-2.24%) | 34.35 | 35.34 | 161.19K |
| 2024-10-18 | 36.00 | 35.23 | ↓$0.77 (-2.14%) | 35.12 | 36.07 | 185.89K |
| 2024-10-17 | 35.14 | 35.67 | ↑$0.53 (1.51%) | 35.14 | 35.76 | 144.97K |
| 2024-10-16 | 35.00 | 35.19 | ↑$0.19 (0.54%) | 34.83 | 35.58 | 119.73K |
| 2024-10-15 | 35.52 | 34.87 | ↓$0.65 (-1.83%) | 34.86 | 35.63 | 141.54K |
| 2024-10-14 | 35.70 | 35.94 | ↑$0.24 (0.67%) | 35.38 | 35.99 | 93.91K |
| 2024-10-11 | 36.01 | 36.10 | ↑$0.09 (0.25%) | 35.93 | 36.50 | 79.54K |
| 2024-10-10 | 35.42 | 35.98 | ↑$0.56 (1.58%) | 35.41 | 35.98 | 107.86K |
Create an account or log in to view more rows.
$TX steady steady n hold
$TX the price is wrong
$TX I love this stonk!
$TX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TX already bouncing back.
$TX news?
$TX wow
looking like it’s going to be a monster day!
$TX come on bulls we can do it
don’t let bears win
$TX It’s that TIME!! To Double down!
$TX my hands are made out of diamonds