two (TWOA) Historical Stock Data
10.70 ↑0.00 (0.00%)
As of March 27, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, TWOA is up 1.37% a day on average. There have been 23 days where two closed green and 7 days where TWOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | 6.09 | 10.70 | ↑$4.61 (75.70%) | 5.59 | 12.78 | 64.39K |
| 2024-03-26 | 6.35 | 6.24 | ↓$0.11 (-1.73%) | 5.80 | 6.80 | 31.25K |
| 2024-03-25 | 6.15 | 6.68 | ↑$0.53 (8.62%) | 6.00 | 7.79 | 18.83K |
| 2024-03-22 | 7.73 | 6.20 | ↓$1.53 (-19.79%) | 5.70 | 8.08 | 29.25K |
| 2024-03-21 | 9.74 | 7.70 | ↓$2.04 (-20.95%) | 7.35 | 9.74 | 29.67K |
| 2024-03-20 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 25 |
| 2024-03-19 | 10.89 | 10.82 | ↓$0.07 (-0.64%) | 10.82 | 10.93 | 157.46K |
| 2024-03-15 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 102 |
| 2024-03-14 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 1 |
| 2024-03-13 | 10.72 | 10.76 | ↑$0.04 (0.37%) | 10.72 | 10.78 | 317.47K |
| 2024-03-11 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0.91K |
| 2024-03-08 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 200 |
| 2024-03-07 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 208 |
| 2024-03-06 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 200 |
| 2024-03-05 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 113 |
| 2024-03-04 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 200 |
| 2024-03-01 | 10.71 | 10.73 | ↑$0.02 (0.19%) | 10.71 | 10.73 | 5.20K |
| 2024-02-28 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 20 |
| 2024-02-27 | 10.75 | 10.71 | ↓$0.04 (-0.33%) | 10.71 | 10.75 | 677 |
| 2024-02-26 | 10.75 | 10.72 | ↓$0.03 (-0.28%) | 10.72 | 10.75 | 20.16K |
| 2024-02-23 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 205 |
| 2024-02-22 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 412 |
| 2024-02-21 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 10 |
| 2024-02-20 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 2.96K |
| 2024-02-16 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 16.80K |
| 2024-02-12 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 426 |
| 2024-02-09 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 61.87K |
| 2024-02-05 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 3 |
| 2024-02-02 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 10.21K |
| 2024-02-01 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 5 |
Create an account or log in to view more rows.
$TWOA MACD turned bullish
$TWOA Many many bears
$TWOA Holding.
$TWOA last chance to load imo
$TWOA lock and load
$TWOA GET IN mofos!!!
$TWOA has just been halted from trading.
$TWOA has just been halted from trading.
$TWOA has just been halted from trading.
$TWOA has just been halted from trading.