Two Harbors Investments Corp (TWO) Historical Stock Data
11.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWO is down -0.07% a day on average. There have been 13 days where Two Harbors Investments Corp closed green and 17 days where TWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.74 | 11.84 | ↑$0.10 (0.85%) | 11.66 | 11.84 | 439.80K |
| 2024-12-23 | 11.81 | 11.72 | ↓$0.09 (-0.76%) | 11.63 | 11.85 | 1.15M |
| 2024-12-20 | 11.42 | 11.87 | ↑$0.45 (3.94%) | 11.39 | 11.96 | 6.36M |
| 2024-12-19 | 11.57 | 11.50 | ↓$0.07 (-0.61%) | 11.48 | 11.80 | 1.32M |
| 2024-12-18 | 11.84 | 11.51 | ↓$0.33 (-2.79%) | 11.47 | 11.96 | 1.47M |
| 2024-12-17 | 11.94 | 11.81 | ↓$0.13 (-1.09%) | 11.78 | 12.01 | 1.36M |
| 2024-12-16 | 11.84 | 11.94 | ↑$0.10 (0.89%) | 11.77 | 11.99 | 1.42M |
| 2024-12-13 | 11.87 | 11.84 | ↓$0.03 (-0.25%) | 11.72 | 11.87 | 1.22M |
| 2024-12-12 | 11.96 | 11.88 | ↓$0.08 (-0.67%) | 11.84 | 12.00 | 1.36M |
| 2024-12-11 | 11.96 | 11.93 | ↓$0.03 (-0.25%) | 11.86 | 11.99 | 1M |
| 2024-12-10 | 11.93 | 11.95 | ↑$0.02 (0.17%) | 11.87 | 11.97 | 0.99M |
| 2024-12-09 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.86 | 11.95 | 1.28M |
| 2024-12-06 | 11.80 | 11.86 | ↑$0.06 (0.51%) | 11.76 | 11.94 | 0.94M |
| 2024-12-05 | 11.81 | 11.79 | ↓$0.02 (-0.17%) | 11.74 | 11.84 | 786.93K |
| 2024-12-04 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.70 | 11.82 | 611.04K |
| 2024-12-03 | 11.85 | 11.77 | ↓$0.08 (-0.68%) | 11.73 | 11.91 | 583.02K |
| 2024-12-02 | 11.73 | 11.87 | ↑$0.14 (1.19%) | 11.66 | 11.91 | 891.48K |
| 2024-11-29 | 11.82 | 11.75 | ↓$0.07 (-0.59%) | 11.75 | 11.86 | 619.36K |
| 2024-11-27 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.69 | 11.87 | 738.54K |
| 2024-11-26 | 11.78 | 11.66 | ↓$0.12 (-1.02%) | 11.52 | 11.78 | 1.02M |
| 2024-11-25 | 11.80 | 11.81 | ↑$0.01 (0.08%) | 11.78 | 11.98 | 1.25M |
| 2024-11-22 | 11.60 | 11.74 | ↑$0.14 (1.21%) | 11.60 | 11.80 | 0.93M |
| 2024-11-21 | 11.46 | 11.56 | ↑$0.10 (0.87%) | 11.44 | 11.58 | 650.82K |
| 2024-11-20 | 11.57 | 11.46 | ↓$0.11 (-0.95%) | 11.39 | 11.61 | 858.21K |
| 2024-11-19 | 11.52 | 11.64 | ↑$0.12 (1.04%) | 11.51 | 11.65 | 850.27K |
| 2024-11-18 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.48 | 11.61 | 0.96M |
| 2024-11-15 | 11.64 | 11.61 | ↓$0.03 (-0.26%) | 11.46 | 11.67 | 1.25M |
| 2024-11-14 | 11.67 | 11.56 | ↓$0.11 (-0.94%) | 11.54 | 11.77 | 807.80K |
| 2024-11-13 | 11.72 | 11.61 | ↓$0.11 (-0.94%) | 11.60 | 11.75 | 1.05M |
| 2024-11-12 | 11.77 | 11.63 | ↓$0.14 (-1.19%) | 11.59 | 11.80 | 1.08M |
Create an account or log in to view more rows.
$TWO cup and handle dont play
$TWO eyeing for a scalp
$TWO why is this not moving lol
$TWO Algorithms are playing games
$TWO Moon soon
$TWO it can go lower
$TWO Fake dip news.
$TWO tomorrow will be an explosion day
I believe it!
$TWO we all speculate but nobody knows what going to happen.
$TWO cup and handle forming