Two Harbors Investments Corp (TWO) Historical Stock Data
11.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWO is down -0.29% a day on average. There have been 12 days where Two Harbors Investments Corp closed green and 18 days where TWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 12.05 | 11.94 | ↓$0.11 (-0.91%) | 11.88 | 12.06 | 876.99K |
| 2025-05-13 | 12.05 | 12.04 | ↓$0.01 (-0.08%) | 11.96 | 12.09 | 821.89K |
| 2025-05-12 | 12.02 | 11.98 | ↓$0.04 (-0.33%) | 11.85 | 12.13 | 1.40M |
| 2025-05-09 | 11.92 | 11.76 | ↓$0.16 (-1.34%) | 11.74 | 11.92 | 683.58K |
| 2025-05-08 | 11.70 | 11.86 | ↑$0.16 (1.37%) | 11.70 | 11.91 | 807K |
| 2025-05-07 | 11.79 | 11.61 | ↓$0.18 (-1.53%) | 11.60 | 11.79 | 1M |
| 2025-05-06 | 11.76 | 11.57 | ↓$0.19 (-1.62%) | 11.57 | 11.88 | 2.41M |
| 2025-05-05 | 11.77 | 11.86 | ↑$0.09 (0.76%) | 11.71 | 11.95 | 1.07M |
| 2025-05-02 | 11.85 | 11.87 | ↑$0.02 (0.17%) | 11.79 | 11.96 | 1.08M |
| 2025-05-01 | 11.92 | 11.77 | ↓$0.15 (-1.26%) | 11.72 | 12.02 | 1.13M |
| 2025-04-30 | 12.32 | 11.87 | ↓$0.45 (-3.65%) | 11.82 | 12.32 | 3.39M |
| 2025-04-29 | 12.30 | 12.42 | ↑$0.12 (0.98%) | 11.70 | 12.67 | 2.63M |
| 2025-04-28 | 11.80 | 12.00 | ↑$0.20 (1.69%) | 11.76 | 12.05 | 1.74M |
| 2025-04-25 | 11.52 | 11.77 | ↑$0.25 (2.17%) | 11.45 | 11.78 | 1.29M |
| 2025-04-24 | 11.39 | 11.48 | ↑$0.09 (0.79%) | 11.28 | 11.52 | 1.02M |
| 2025-04-23 | 11.60 | 11.38 | ↓$0.22 (-1.90%) | 11.28 | 11.66 | 1.42M |
| 2025-04-22 | 11.00 | 11.30 | ↑$0.30 (2.73%) | 10.96 | 11.31 | 1.73M |
| 2025-04-21 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.62 | 10.90 | 1.60M |
| 2025-04-17 | 10.82 | 10.97 | ↑$0.15 (1.39%) | 10.82 | 11.07 | 1.04M |
| 2025-04-16 | 10.88 | 10.81 | ↓$0.07 (-0.64%) | 10.77 | 11.00 | 1.21M |
| 2025-04-15 | 10.91 | 11.01 | ↑$0.10 (0.92%) | 10.86 | 11.20 | 1.42M |
| 2025-04-14 | 10.96 | 10.87 | ↓$0.09 (-0.82%) | 10.66 | 11.13 | 1.85M |
| 2025-04-11 | 10.77 | 10.70 | ↓$0.07 (-0.65%) | 10.35 | 10.83 | 2.48M |
| 2025-04-10 | 11.29 | 10.72 | ↓$0.57 (-5.05%) | 10.33 | 11.35 | 2.63M |
| 2025-04-09 | 10.71 | 11.40 | ↑$0.69 (6.44%) | 10.16 | 11.50 | 3.58M |
| 2025-04-08 | 11.40 | 10.88 | ↓$0.52 (-4.56%) | 10.74 | 11.52 | 2.47M |
| 2025-04-07 | 10.91 | 11.03 | ↑$0.12 (1.10%) | 10.74 | 11.86 | 3.92M |
| 2025-04-04 | 12.05 | 11.54 | ↓$0.51 (-4.23%) | 11.44 | 12.12 | 3.09M |
| 2025-04-03 | 12.93 | 12.87 | ↓$0.06 (-0.46%) | 12.74 | 13.09 | 2.69M |
| 2025-04-02 | 13.15 | 13.13 | ↓$0.02 (-0.15%) | 12.90 | 13.28 | 1.83M |
Create an account or log in to view more rows.
$TWO holdddd it tight yall
$TWO Bears get cremated today
$TWO LFGGGGGG
$TWO cup and handle dont play
$TWO eyeing for a scalp
$TWO why is this not moving lol
$TWO Algorithms are playing games
$TWO Moon soon
$TWO it can go lower
$TWO Fake dip news.