Two Harbors Investments Corp (TWO) Historical Stock Data
11.46 ↓0.18 (-1.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWO is down -0.51% a day on average. There have been 12 days where Two Harbors Investments Corp closed green and 18 days where TWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.57 | 11.46 | ↓$0.11 (-0.95%) | 11.39 | 11.61 | 858.21K |
| 2024-11-19 | 11.52 | 11.64 | ↑$0.12 (1.04%) | 11.51 | 11.65 | 850.27K |
| 2024-11-18 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.48 | 11.61 | 0.96M |
| 2024-11-15 | 11.64 | 11.61 | ↓$0.03 (-0.26%) | 11.46 | 11.67 | 1.25M |
| 2024-11-14 | 11.67 | 11.56 | ↓$0.11 (-0.94%) | 11.54 | 11.77 | 807.80K |
| 2024-11-13 | 11.72 | 11.61 | ↓$0.11 (-0.94%) | 11.60 | 11.75 | 1.05M |
| 2024-11-12 | 11.77 | 11.63 | ↓$0.14 (-1.19%) | 11.59 | 11.80 | 1.08M |
| 2024-11-11 | 11.94 | 11.90 | ↓$0.04 (-0.34%) | 11.82 | 11.99 | 880.43K |
| 2024-11-08 | 11.79 | 11.88 | ↑$0.09 (0.76%) | 11.76 | 12.05 | 1.13M |
| 2024-11-07 | 11.63 | 11.74 | ↑$0.11 (0.95%) | 11.63 | 11.86 | 1.03M |
| 2024-11-06 | 11.89 | 11.62 | ↓$0.27 (-2.27%) | 11.28 | 11.96 | 1.66M |
| 2024-11-05 | 11.40 | 11.54 | ↑$0.14 (1.23%) | 11.37 | 11.57 | 1.10M |
| 2024-11-04 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.36 | 11.59 | 1.64M |
| 2024-11-01 | 11.56 | 11.40 | ↓$0.16 (-1.38%) | 11.37 | 11.65 | 1.51M |
| 2024-10-31 | 11.77 | 11.50 | ↓$0.27 (-2.29%) | 11.50 | 11.80 | 1.80M |
| 2024-10-30 | 11.96 | 11.76 | ↓$0.20 (-1.63%) | 11.76 | 12.00 | 2.42M |
| 2024-10-29 | 12.66 | 11.97 | ↓$0.69 (-5.45%) | 11.95 | 12.73 | 5.01M |
| 2024-10-28 | 12.94 | 12.81 | ↓$0.13 (-1.00%) | 12.81 | 12.99 | 1.54M |
| 2024-10-25 | 13.07 | 12.88 | ↓$0.19 (-1.45%) | 12.87 | 13.15 | 798.49K |
| 2024-10-24 | 12.92 | 13.04 | ↑$0.12 (0.93%) | 12.86 | 13.06 | 1.34M |
| 2024-10-23 | 12.88 | 12.84 | ↓$0.04 (-0.31%) | 12.74 | 12.91 | 858.40K |
| 2024-10-22 | 12.95 | 12.89 | ↓$0.06 (-0.46%) | 12.89 | 12.98 | 657.57K |
| 2024-10-21 | 13.11 | 12.98 | ↓$0.13 (-0.99%) | 12.95 | 13.18 | 1.11M |
| 2024-10-18 | 13.13 | 13.15 | ↑$0.02 (0.15%) | 13.03 | 13.21 | 663.51K |
| 2024-10-17 | 13.14 | 13.06 | ↓$0.08 (-0.61%) | 13.03 | 13.17 | 1.36M |
| 2024-10-16 | 13.05 | 13.17 | ↑$0.12 (0.92%) | 12.99 | 13.21 | 1.02M |
| 2024-10-15 | 12.80 | 12.93 | ↑$0.13 (1.02%) | 12.80 | 13.02 | 1.43M |
| 2024-10-14 | 12.74 | 12.84 | ↑$0.10 (0.78%) | 12.68 | 12.88 | 859.88K |
| 2024-10-11 | 12.81 | 12.72 | ↓$0.09 (-0.70%) | 12.66 | 12.81 | 0.96M |
| 2024-10-10 | 12.75 | 12.77 | ↑$0.02 (0.16%) | 12.72 | 12.86 | 879.65K |
Create an account or log in to view more rows.
$TWO cup and handle dont play
$TWO eyeing for a scalp
$TWO why is this not moving lol
$TWO Algorithms are playing games
$TWO Moon soon
$TWO it can go lower
$TWO Fake dip news.
$TWO tomorrow will be an explosion day
I believe it!
$TWO we all speculate but nobody knows what going to happen.
$TWO cup and handle forming