Tailwind Two Acquisition Corp (TWNT) Historical Stock Data
10.96 ↑0.00 (0.00%)
As of March 25, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, TWNT is up 0.37% a day on average. There have been 17 days where Tailwind Two Acquisition Corp closed green and 13 days where TWNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 10.27 | 10.96 | ↑$0.69 (6.72%) | 9.89 | 11.53 | 402.18K |
| 2022-03-24 | 10.02 | 10.19 | ↑$0.17 (1.70%) | 9.80 | 10.96 | 684.86K |
| 2022-03-23 | 8.87 | 9.73 | ↑$0.86 (9.70%) | 8.87 | 9.74 | 330.61K |
| 2022-03-22 | 8.67 | 8.91 | ↑$0.24 (2.77%) | 8.50 | 9.16 | 253.19K |
| 2022-03-21 | 8.46 | 8.55 | ↑$0.09 (1.06%) | 7.98 | 8.70 | 141.60K |
| 2022-03-18 | 9.66 | 8.40 | ↓$1.26 (-13.04%) | 8.26 | 9.82 | 462.49K |
| 2022-03-17 | 9.40 | 9.71 | ↑$0.31 (3.30%) | 8.81 | 9.80 | 550.70K |
| 2022-03-16 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.92 | 9.94 | 201.69K |
| 2022-03-15 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.92 | 9.96 | 467.90K |
| 2022-03-14 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 9.95 | 642.64K |
| 2022-03-11 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 117.03K |
| 2022-03-10 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.95 | 139.17K |
| 2022-03-09 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 30.34K |
| 2022-03-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 367.32K |
| 2022-03-07 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 132.94K |
| 2022-03-04 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 59.23K |
| 2022-03-03 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 147.49K |
| 2022-03-02 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 524.45K |
| 2022-03-01 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 60.28K |
| 2022-02-28 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 267K |
| 2022-02-25 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.93 | 302.73K |
| 2022-02-24 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 156.01K |
| 2022-02-23 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 309.39K |
| 2022-02-22 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.94 | 327.53K |
| 2022-02-18 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.91 | 9.94 | 854.30K |
| 2022-02-17 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.93 | 711.37K |
| 2022-02-16 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 572.46K |
| 2022-02-15 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 0.95M |
| 2022-02-14 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.93 | 605.52K |
| 2022-02-11 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.90 | 9.93 | 89.65K |
Create an account or log in to view more rows.
$TWNT gonna come down hard today
$TWNT go green today and we gap up tomrrow
$TWNT Beautiful!! 😀
$TWNT what’s gonna happen now
$TWNT hmm...
$TWNT the bulls in here
$TWNT CHUG CHUG CHUG
$TWNT Overpower the algos!
$TWNT just fucking go already jeesh
$TWNT Futes looking great