Hostess Brands Inc (TWNK) Historical Stock Data

33.30 ↑0.00 (0.00%)

As of November 6, 2023, 4:13pm EST.

Historical Data

In the past 30 trading days, TWNK is down -0.04% a day on average. There have been 13 days where Hostess Brands Inc closed green and 17 days where TWNK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-06	33.37	33.30	↓$0.07 (-0.21%)	33.28	33.41	52.71M
2023-11-03	33.35	33.35	↑$0.00 (0.00%)	33.28	33.41	4.80M
2023-11-02	33.36	33.37	↑$0.01 (0.03%)	33.33	33.42	2.84M
2023-11-01	33.40	33.34	↓$0.06 (-0.18%)	33.32	33.42	3.17M
2023-10-31	33.36	33.40	↑$0.04 (0.12%)	33.36	33.41	1.68M
2023-10-30	33.29	33.36	↑$0.07 (0.21%)	33.29	33.39	0.95M
2023-10-27	33.26	33.31	↑$0.05 (0.15%)	33.26	33.39	1.62M
2023-10-26	33.36	33.33	↓$0.03 (-0.09%)	33.31	33.37	595.79K
2023-10-25	33.30	33.33	↑$0.03 (0.09%)	33.30	33.39	1.11M
2023-10-24	33.21	33.28	↑$0.07 (0.21%)	33.21	33.34	1.96M
2023-10-23	33.14	33.16	↑$0.02 (0.06%)	33.14	33.23	1.38M
2023-10-20	33.20	33.17	↓$0.03 (-0.09%)	33.17	33.27	1.17M
2023-10-19	33.20	33.18	↓$0.02 (-0.06%)	33.17	33.25	1.17M
2023-10-18	33.20	33.23	↑$0.03 (0.09%)	33.20	33.27	776.22K
2023-10-17	33.18	33.21	↑$0.03 (0.09%)	33.13	33.22	2.10M
2023-10-16	33.20	33.16	↓$0.04 (-0.12%)	33.13	33.28	3.87M
2023-10-13	33.21	33.18	↓$0.03 (-0.09%)	33.12	33.21	1.18M
2023-10-12	33.34	33.12	↓$0.22 (-0.66%)	33.11	33.34	2.91M
2023-10-11	33.33	33.30	↓$0.03 (-0.09%)	33.26	33.37	1.25M
2023-10-10	33.20	33.36	↑$0.16 (0.48%)	33.14	33.37	7.43M
2023-10-09	33.07	33.10	↑$0.03 (0.09%)	33.07	33.14	1.99M
2023-10-06	33.16	33.10	↓$0.06 (-0.18%)	33.00	33.16	5.29M
2023-10-05	33.26	33.15	↓$0.11 (-0.33%)	33.15	33.29	3.23M
2023-10-04	33.33	33.27	↓$0.06 (-0.18%)	33.23	33.33	4.49M
2023-10-03	33.28	33.26	↓$0.02 (-0.06%)	33.25	33.32	5.11M
2023-10-02	33.32	33.29	↓$0.03 (-0.09%)	33.26	33.40	2.45M
2023-09-29	33.42	33.31	↓$0.11 (-0.33%)	33.30	33.43	2.24M
2023-09-28	33.45	33.40	↓$0.05 (-0.15%)	33.40	33.46	1.71M
2023-09-27	33.54	33.43	↓$0.11 (-0.33%)	33.40	33.56	1.23M
2023-09-26	33.39	33.54	↑$0.15 (0.45%)	33.37	33.56	1.79M