Twilio Inc (TWLO) Options

114.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

TWLO Max Pain

The max pain for TWLO on May 16th, 2025 is $100.

Twilio is currently $114.54 which is 14.54% higher than its max pain. According to the max pain theory, Twilio will likely gravitate lower closer to $100 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TWLO Max Pain Distribution Chart

Option Chain

The option chain for Twilio on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	73.85	75.55	0	0	523.25	0.993	0.0004	-0.182	0.002	74.7
45	64.66	-4.26%	68	71.35	0	2	455.51	0.9932	0.0004	-0.1544	0.002	69.67
50	44.15	-17.80%	63.7	65.8	0	50	436.12	0.9891	0.0006	-0.2222	0.003	64.75
55	0	N/A	58.7	61.3	0	0	447.11	0.978	0.0011	-0.413	0.0055	60
60	33.94	-17.98%	53.9	55.55	0	22	339.74	0.9879	0.0009	-0.1918	0.0033	54.73
65	21.9	-24.13%	49	50.45	0	14	301.22	0.9865	0.0011	-0.1875	0.0036	49.73
70	43.99	-0.48%	43.9	45.55	1	4	374.56	0.9475	0.0028	-0.7027	0.0111	45.55
73	27.25	-12.48%	40.85	42.55	0	1	238.81	0.9858	0.0015	-0.1583	0.0038	41.7
74	0	N/A	39.9	41.5	0	0	232.33	0.9854	0.0015	-0.1573	0.0038	40.7
75	39.25	-0.25%	38.9	40.55	2	49	330.87	0.941	0.0034	-0.6816	0.0122	40.55
76	0	N/A	37.9	39.55	0	0	225.5	0.9826	0.0018	-0.1768	0.0045	38.73
77	0	N/A	36.85	38.55	0	0	213.35	0.9843	0.0018	-0.1545	0.0041	37.7
78	13.25	-20.33%	35.9	37.55	0	1	212.81	0.9817	0.002	-0.1746	0.0047	36.73
79	0	N/A	34.9	36.55	0	0	206.57	0.9812	0.0021	-0.1734	0.0048	35.73
80	34.04	-0.44%	33.9	35.55	1	62	289.57	0.9332	0.0043	-0.6578	0.0135	35.55
81	0	N/A	32.9	34.55	0	0	194.3	0.9802	0.0024	-0.1711	0.005	33.73
82	17.65	-13.00%	31.9	33.55	0	5	188.25	0.9796	0.0025	-0.1699	0.0051	32.73
83	7.05	-21.38%	30.9	32.6	0	4	186.83	0.9766	0.0028	-0.1882	0.0057	31.75
84	12.67	-15.60%	29.9	31.55	0	1	176.34	0.9784	0.0028	-0.1674	0.0054	30.73
85	29.09	-0.39%	28.9	30.55	2	223	250.23	0.9236	0.0055	-0.6305	0.0149	30.55
86	15.8	-11.12%	27.9	29.6	0	9	168.88	0.9744	0.0034	-0.1839	0.0062	28.75
87	12.98	-12.71%	26.9	28.55	0	4	158.89	0.9763	0.0034	-0.1634	0.0058	27.72
88	16.09	-9.12%	25.9	27.55	0	11	153.17	0.9756	0.0036	-0.162	0.006	26.72
89	16.8	-7.63%	24.9	26.6	0	10	151.41	0.9719	0.0041	-0.1792	0.0067	25.75
90	22	-2.22%	24	25.6	10	938	152.41	0.9654	0.0048	-0.2123	0.008	24.8
91	15.2	-7.28%	22.95	24.5	0	10	136.29	0.973	0.0044	-0.1576	0.0065	23.72
92	10.45	-10.56%	22.05	23.45	0	43	134.33	0.9688	0.005	-0.174	0.0073	22.75
93	13	-7.46%	20.95	22.45	0	38	121.41	0.9745	0.0047	-0.1357	0.0062	21.7
94	19.07	-1.28%	20	21.45	1	173	119.77	0.9698	0.0055	-0.1526	0.0071	20.73
95	19	-0.47%	19.05	20.5	1	1351	120.57	0.9616	0.0067	-0.1848	0.0087	19.78
96	14.01	-3.95%	17.9	19.5	0	44	105.45	0.9712	0.006	-0.1311	0.0068	18.7
97	14.6	-2.57%	17	18.55	0	123	109.36	0.9582	0.0079	-0.1801	0.0093	17.78
98	16.49	-0.04%	15.9	17.5	1	8	151.55	0.8862	0.0122	-0.5153	0.02	17.5
99	8.22	-6.39%	14.95	16.55	0	5	95.64	0.9581	0.009	-0.1593	0.0093	15.75
100	15.02	0.42%	14.05	15.15	42	2226	111.43	0.9189	0.013	-0.3003	0.0156	15.02
101	10.44	-2.71%	13	14.5	0	109	84.77	0.9535	0.011	-0.1541	0.0101	13.75
102	12.49	-0.04%	11.95	13.6	1	16	127.34	0.8566	0.0171	-0.5085	0.0235	13.6
103	11.04	-0.44%	10.95	12.65	1	39	122.07	0.8457	0.0187	-0.5119	0.0247	12.65
104	10.38	-0.14%	9.95	11.65	100	148	114.66	0.8375	0.0206	-0.4978	0.0255	11.65
105	10.04	0.44%	9.55	10.15	113	1751	81.04	0.8898	0.0224	-0.2751	0.0196	10.04
106	7	-1.34%	8	9.65	6	109	62.81	0.9186	0.0231	-0.1752	0.0156	8.83
107	6.93	-0.53%	7.05	8.7	11	66	59.87	0.9012	0.028	-0.1916	0.0181	7.88
108	6.9	0.31%	6.1	7.75	26	185	55.08	0.8868	0.0336	-0.1942	0.0199	6.9
109	5.3	-0.21%	5.65	7.5	66	90	74.12	0.7813	0.0383	-0.3883	0.0306	6.57
110	5.55	0.88%	4.5	5.2	523	5395	40.24	0.8722	0.05	-0.1569	0.0217	4.85
111	4.45	0.79%	4.1	4.75	110	124	54.34	0.7483	0.0565	-0.3095	0.0331	4.45
112	3	0.40%	3.35	3.6	81	318	46.76	0.7118	0.0703	-0.2854	0.0354	3.48
115	1.72	1.90%	1.6	1.88	1233	4939	46.32	0.4737	0.0828	-0.3254	0.0413	1.72
116	1.35	2.45%	1.04	1.39	69	43	47.48	0.3957	0.0781	-0.3218	0.04	1.35
117	1.07	3.08%	0.87	1.04	180	1066	46.05	0.3157	0.0744	-0.2876	0.0369	0.96
118	0.62	3.56%	0.54	0.77	21	3	43.95	0.2363	0.0676	-0.2376	0.032	0.62
120	0.39	5.11%	0.32	0.39	1337	898	48.53	0.1519	0.0466	-0.1995	0.0244	0.39
125	0.15	9.26%	0.05	0.15	760	1235	59.89	0.0575	0.0185	-0.1203	0.012	0.15
130	0.1	13.58%	0.03	0.09	639	4877	68.69	0.023	0.0076	-0.065	0.0057	0.06
135	0.05	17.91%	0	0.1	157	195	83.35	0.0165	0.0047	-0.0595	0.0043	0.05
140	0.05	22.27%	0	0.1	11	2117	98.82	0.0142	0.0035	-0.062	0.0038	0.05
145	0.04	26.63%	0	0.43	86	2959	110.23	0.0106	0.0024	-0.0535	0.0029	0.04
150	0.07	31.02%	0	0.23	189	1143	132.97	0.0149	0.0027	-0.0867	0.0039	0.07
155	0.07	35.39%	0	0.32	0	233	164.96	0.0259	0.0035	-0.172	0.0062	0.16
160	0.03	39.72%	0	0.2	0	339	167.33	0.0168	0.0024	-0.1211	0.0043	0.1
165	0.62	44.60%	0	0.81	0	43	224.35	0.0454	0.0041	-0.3713	0.0099	0.41
170	0.24	48.63%	0	0.41	0	1277	213.28	0.026	0.0027	-0.2232	0.0063	0.2
175	0.95	53.61%	0	0.61	0	154	240.59	0.0334	0.003	-0.3104	0.0077	0.31
180	0.01	57.16%	0	0.21	0	634	217.14	0.0141	0.0016	-0.1348	0.0037	0.11
185	0.46	61.92%	0	0.61	0	46	265.65	0.0308	0.0025	-0.3205	0.0072	0.31
190	0.64	66.44%	0	0.41	0	7	261.42	0.0219	0.0019	-0.2373	0.0054	0.21
195	0.35	70.55%	0	0.81	0	1	302.29	0.0357	0.0025	-0.4113	0.0082	0.41
200	0.3	74.87%	0	0.61	0	155	299.98	0.0279	0.0021	-0.3334	0.0067	0.31
210	0	N/A	0	0.81	0	0	335.35	0.0328	0.0021	-0.4261	0.0076	0.41

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.01	-65.07%	0	0.05	0	10	425.59	-0.0018	0.0001	-0.0414	0.0006	0.03
45	0	N/A	0	0.45	0	0	498.54	-0.0109	0.0006	-0.2479	0.003	0.23
50	0	N/A	0	0.06	0	0	345.98	-0.0026	0.0002	-0.0474	0.0008	0.03
55	0.01	-51.97%	0	0.01	0	23	261.04	-0.0006	0.0001	-0.0102	0.0002	0.01
60	0.05	-47.57%	0	0.27	0	33	330.4	-0.0105	0.0008	-0.1585	0.0029	0.14
65	0.02	-43.23%	0	0.27	1	269	232.57	-0.0026	0.0003	-0.0324	0.0008	0.02
70	0.07	-38.82%	0	0.27	0	61	258.73	-0.0133	0.0013	-0.1525	0.0035	0.14
73	0.05	-36.22%	0	0.27	0	9	239.06	-0.0143	0.0015	-0.1505	0.0038	0.14
74	0	N/A	0	0.28	0	0	233.94	-0.0151	0.0016	-0.1541	0.004	0.14
75	0.11	-34.42%	0	0.4	1	187	219.6	-0.0129	0.0015	-0.1266	0.0035	0.11
76	0.12	-33.54%	0	0.27	1	1	216.25	-0.0142	0.0016	-0.135	0.0038	0.12
77	1.72	-31.27%	0	0.08	0	2	181.44	-0.0062	0.0009	-0.0552	0.0018	0.04
78	0.15	-31.77%	0	0.27	0	2	207.81	-0.0164	0.0019	-0.1466	0.0042	0.14
79	0.2	-30.85%	0	0.08	0	6	170.84	-0.0066	0.001	-0.0547	0.0019	0.04
80	0.01	-30.15%	0	0.04	0	738	152.92	-0.0039	0.0007	-0.0307	0.0012	0.02
81	0.17	-29.13%	0	0.08	0	55	160.46	-0.007	0.0012	-0.0542	0.002	0.04
82	0.01	-28.40%	0	0.08	1	40	133.38	-0.0024	0.0005	-0.017	0.0008	0.01
83	0.16	-27.40%	0	0.08	1	82	183.12	-0.0214	0.0027	-0.1625	0.0053	0.16
84	1.81	-25.08%	0	0.08	0	20	145.28	-0.0077	0.0014	-0.0533	0.0022	0.04
85	0.25	-25.57%	0	0.08	1	189	185.32	-0.0314	0.0037	-0.226	0.0073	0.25
86	0.03	-24.89%	0	0.27	0	445	161.07	-0.0208	0.003	-0.1392	0.0052	0.14
87	0.02	-24.03%	0	0.08	0	449	130.53	-0.0085	0.0017	-0.0523	0.0024	0.04
88	0.26	-22.94%	0	0.25	0	21	148.04	-0.021	0.0033	-0.129	0.0052	0.13
89	0.1	-22.21%	0	0.08	0	140	120.91	-0.0092	0.002	-0.0515	0.0026	0.04
90	0.21	-21.24%	0	0.23	1	291	150.08	-0.0327	0.0047	-0.1894	0.0076	0.21
91	0.22	-20.36%	0	0.28	0	17	134.28	-0.0254	0.0042	-0.1373	0.0062	0.14
92	0.01	-19.67%	0.01	0.43	1	52	90.77	-0.0034	0.0011	-0.016	0.0011	0.01
93	0.03	-18.78%	0	0.08	0	20	102.1	-0.0107	0.0027	-0.0499	0.0029	0.04
94	0.08	-17.86%	0	0.08	0	143	97.48	-0.0112	0.0029	-0.0494	0.0031	0.04
95	0.03	-17.03%	0	0.5	0	1115	125.85	-0.0446	0.0072	-0.2045	0.0098	0.25
96	0.05	-16.14%	0	0.1	0	85	91.13	-0.0145	0.0039	-0.058	0.0038	0.05
97	0.23	-15.11%	0	0.05	0	91	78.73	-0.0089	0.0029	-0.0328	0.0025	0.03
98	0.05	-14.40%	0	0.1	0	89	81.84	-0.016	0.0047	-0.0566	0.0042	0.05
99	0.04	-13.53%	0	0.24	1	173	74.77	-0.0143	0.0047	-0.0468	0.0038	0.04
100	0.08	-12.62%	0	0.27	8	1486	78.24	-0.0254	0.0073	-0.0798	0.0061	0.08
101	0.09	-11.74%	0	0.11	0	333	69.06	-0.0204	0.0069	-0.0586	0.0051	0.06
102	0.1	-10.86%	0	0.2	3	105	71.3	-0.0335	0.0101	-0.0916	0.0077	0.1
103	0.09	-10.00%	0	0.45	3	160	65.05	-0.0332	0.0109	-0.0829	0.0077	0.09
104	0.08	-9.13%	0	0.2	9	38	58.86	-0.0327	0.012	-0.0741	0.0076	0.08
105	0.07	-8.27%	0	0.3	59	962	52.72	-0.0321	0.0132	-0.0653	0.0075	0.07
106	0.15	-7.32%	0	0.22	4	46	55.83	-0.0591	0.0203	-0.1129	0.0122	0.15
107	0.13	-6.47%	0.05	0.15	7	213	48.89	-0.0587	0.0231	-0.0983	0.0122	0.13
108	0.21	-5.53%	0.14	0.41	1	5	48.97	-0.0879	0.0314	-0.1341	0.0166	0.21
109	0.23	-4.64%	0.05	0.3	1	23	44.27	-0.1032	0.0391	-0.1363	0.0187	0.23
110	0.43	-3.59%	0.3	0.63	63	1108	46.91	-0.1636	0.0507	-0.1983	0.0256	0.43
111	2.05	-1.30%	0.48	0.66	0	10	44.83	-0.2117	0.0622	-0.222	0.0301	0.57
112	0.81	-1.51%	0.6	1.07	84	1	44.31	-0.2789	0.0731	-0.2541	0.0349	0.81
115	1.84	2.01%	1.94	2.16	46	825	44.1	-0.5292	0.087	-0.2972	0.0413	2.05
116	3.6	4.42%	2.5	2.95	3	3	46.3	-0.6083	0.0801	-0.3005	0.0399	2.72
117	0	N/A	3.15	3.55	0	0	45.29	-0.6885	0.0754	-0.269	0.0367	3.35
118	0	N/A	3.15	4.6	0	0	38.42	-0.7978	0.0711	-0.1787	0.0292	3.88
120	8.01	11.76%	5.55	6.15	1	397	49.91	-0.8427	0.0467	-0.1987	0.025	5.85
125	25.1	31.05%	9.55	11.1	0	8	88.39	-0.8532	0.0251	-0.3418	0.0239	11.1
130	29.74	39.46%	14.55	16.1	0	0	114.01	-0.8798	0.017	-0.385	0.0208	16.1
135	53.78	64.82%	19.55	21.15	0	2	139.87	-0.8913	0.0129	-0.4406	0.0194	21.15
140	47.76	63.93%	24.5	26.15	0	0	161.54	-0.9029	0.0103	-0.4689	0.0178	26.15
145	45.7	66.49%	29.5	31.15	0	0	181.75	-0.9115	0.0085	-0.4928	0.0166	31.15
150	53.55	77.71%	34.5	36.15	0	0	200.74	-0.9182	0.0073	-0.5135	0.0157	36.15
155	40.71	70.87%	39.5	41.15	0	0	218.68	-0.9235	0.0064	-0.5318	0.0149	41.15
160	22.8	59.59%	44.5	46.15	0	0	235.7	-0.9278	0.0056	-0.5483	0.0143	46.15
165	0	N/A	49.5	51.15	0	0	251.91	-0.9315	0.0051	-0.5632	0.0137	51.15
170	31.75	76.14%	54.55	56.15	0	0	267.38	-0.9345	0.0046	-0.5769	0.0132	56.15
175	0	N/A	59.5	61.1	0	0	278.22	-0.9403	0.0041	-0.5581	0.0123	61.1
180	0	N/A	64.5	66.05	0	0	288.04	-0.9456	0.0037	-0.5362	0.0114	66.05
185	60.9	114.68%	69.5	71.15	0	0	310.07	-0.9415	0.0036	-0.6123	0.0121	71.15
190	0	N/A	74.5	76.15	0	0	323.23	-0.9434	0.0034	-0.6226	0.0118	76.15
195	0	N/A	79.5	81.15	0	0	335.91	-0.945	0.0032	-0.6323	0.0115	81.15
200	73	138.34%	84.5	86.15	0	0	348.16	-0.9464	0.003	-0.6415	0.0113	86.15
210	0	N/A	94.5	96.15	0	0	371.47	-0.949	0.0027	-0.6585	0.0109	96.15