Twilio Inc (TWLO) Historical Stock Data
107.93 ↑1.90 (1.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWLO is up 0.40% a day on average. There have been 17 days where Twilio Inc closed green and 13 days where TWLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 104.55 | 107.93 | ↑$3.38 (3.23%) | 103.78 | 108.28 | 9.64M |
| 2024-12-19 | 106.40 | 106.03 | ↓$0.37 (-0.35%) | 104.75 | 107.40 | 2.19M |
| 2024-12-18 | 110.77 | 105.46 | ↓$5.31 (-4.79%) | 104.85 | 111.79 | 3.43M |
| 2024-12-17 | 110.00 | 109.76 | ↓$0.24 (-0.22%) | 108.13 | 110.94 | 3.66M |
| 2024-12-16 | 112.72 | 111.59 | ↓$1.13 (-1.00%) | 110.81 | 113.53 | 3.19M |
| 2024-12-13 | 115.60 | 112.98 | ↓$2.62 (-2.27%) | 111.77 | 116.43 | 2.18M |
| 2024-12-12 | 112.00 | 114.96 | ↑$2.96 (2.64%) | 111.93 | 115.20 | 2.29M |
| 2024-12-11 | 108.50 | 112.99 | ↑$4.49 (4.14%) | 108.32 | 113.33 | 2.87M |
| 2024-12-10 | 110.20 | 108.44 | ↓$1.76 (-1.60%) | 107.31 | 112.33 | 2.20M |
| 2024-12-09 | 113.42 | 110.20 | ↓$3.22 (-2.84%) | 108.28 | 113.90 | 2.52M |
| 2024-12-06 | 111.00 | 113.42 | ↑$2.42 (2.18%) | 110.40 | 113.57 | 2.63M |
| 2024-12-05 | 110.00 | 110.33 | ↑$0.33 (0.30%) | 108.95 | 110.88 | 1.64M |
| 2024-12-04 | 108.55 | 109.95 | ↑$1.40 (1.29%) | 108.19 | 110.66 | 2.84M |
| 2024-12-03 | 104.48 | 107.30 | ↑$2.82 (2.70%) | 104.26 | 107.56 | 1.71M |
| 2024-12-02 | 105.46 | 105.10 | ↓$0.36 (-0.34%) | 105.08 | 107.48 | 1.90M |
| 2024-11-29 | 103.28 | 104.54 | ↑$1.26 (1.22%) | 103.06 | 104.87 | 0.91M |
| 2024-11-27 | 104.81 | 102.91 | ↓$1.90 (-1.81%) | 102.16 | 105.18 | 1.40M |
| 2024-11-26 | 104.92 | 104.41 | ↓$0.51 (-0.49%) | 103.75 | 105.92 | 1.76M |
| 2024-11-25 | 105.90 | 105.41 | ↓$0.49 (-0.46%) | 105.00 | 108.44 | 5.96M |
| 2024-11-22 | 102.52 | 104.35 | ↑$1.83 (1.79%) | 102.22 | 104.74 | 2.50M |
| 2024-11-21 | 98.62 | 102.07 | ↑$3.45 (3.50%) | 98.60 | 102.49 | 4.22M |
| 2024-11-20 | 95.38 | 98.44 | ↑$3.06 (3.21%) | 94.70 | 98.79 | 2.76M |
| 2024-11-19 | 95.99 | 96.35 | ↑$0.36 (0.38%) | 94.09 | 96.35 | 2.29M |
| 2024-11-18 | 96.38 | 96.41 | ↑$0.03 (0.03%) | 94.35 | 97.61 | 3.12M |
| 2024-11-15 | 97.65 | 96.59 | ↓$1.06 (-1.09%) | 96.07 | 98.00 | 3.16M |
| 2024-11-14 | 100.48 | 97.13 | ↓$3.35 (-3.33%) | 96.88 | 101.00 | 3.39M |
| 2024-11-13 | 96.88 | 99.85 | ↑$2.97 (3.07%) | 96.23 | 100.07 | 4.71M |
| 2024-11-12 | 95.07 | 96.47 | ↑$1.40 (1.47%) | 94.35 | 98.49 | 4.50M |
| 2024-11-11 | 93.57 | 94.05 | ↑$0.48 (0.52%) | 93.05 | 96.04 | 3.14M |
| 2024-11-08 | 91.56 | 92.29 | ↑$0.73 (0.80%) | 90.75 | 92.53 | 2.80M |
Create an account or log in to view more rows.
$TWLO Holding.
$TWLO damn lots of volume came after hours just now
what the?
$TWLO hmm...
$TWLO bear trap?
$TWLO Buying more
$TWLO HERE WE GO
$TWLO diamond balls
$TWLO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TWLO added!
$TWLO This was indeed a beautiful day.