Twilio Inc (TWLO) Historical Stock Data
114.23 ↓0.06 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWLO is up 0.57% a day on average. There have been 14 days where Twilio Inc closed green and 16 days where TWLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 112.78 | 114.23 | ↑$1.45 (1.29%) | 111.77 | 114.27 | 3.05M |
| 2025-05-14 | 114.41 | 114.29 | ↓$0.12 (-0.10%) | 113.26 | 115.67 | 1.96M |
| 2025-05-13 | 111.74 | 114.54 | ↑$2.80 (2.51%) | 111.51 | 115.52 | 2.93M |
| 2025-05-12 | 110.32 | 111.19 | ↑$0.87 (0.79%) | 108.58 | 111.64 | 2.55M |
| 2025-05-09 | 106.55 | 105.69 | ↓$0.86 (-0.81%) | 104.74 | 107.28 | 1.66M |
| 2025-05-08 | 105.27 | 105.23 | ↓$0.04 (-0.04%) | 104.94 | 107.31 | 3.67M |
| 2025-05-07 | 100.72 | 103.56 | ↑$2.84 (2.82%) | 100.52 | 104.27 | 2.74M |
| 2025-05-06 | 101.32 | 100.88 | ↓$0.44 (-0.43%) | 99.58 | 103.58 | 2.81M |
| 2025-05-05 | 99.16 | 103.05 | ↑$3.89 (3.92%) | 98.58 | 105.71 | 4.07M |
| 2025-05-02 | 102.68 | 100.11 | ↓$2.57 (-2.50%) | 97.13 | 103.00 | 7.16M |
| 2025-05-01 | 99.00 | 97.88 | ↓$1.12 (-1.13%) | 97.00 | 99.42 | 4.90M |
| 2025-04-30 | 93.17 | 96.71 | ↑$3.54 (3.80%) | 92.45 | 96.86 | 2.89M |
| 2025-04-29 | 95.68 | 96.48 | ↑$0.80 (0.84%) | 95.50 | 97.31 | 3.70M |
| 2025-04-28 | 96.27 | 95.68 | ↓$0.59 (-0.61%) | 94.35 | 96.78 | 2.89M |
| 2025-04-25 | 93.42 | 95.07 | ↑$1.65 (1.77%) | 93.03 | 95.80 | 2.27M |
| 2025-04-24 | 88.15 | 93.53 | ↑$5.38 (6.10%) | 87.97 | 93.65 | 2.09M |
| 2025-04-23 | 88.60 | 87.13 | ↓$1.47 (-1.66%) | 86.82 | 90.52 | 1.94M |
| 2025-04-22 | 82.65 | 83.87 | ↑$1.22 (1.48%) | 82.11 | 84.55 | 1.87M |
| 2025-04-21 | 83.84 | 81.56 | ↓$2.28 (-2.72%) | 80.90 | 84.00 | 1.71M |
| 2025-04-17 | 86.05 | 84.97 | ↓$1.08 (-1.26%) | 84.55 | 86.62 | 1.49M |
| 2025-04-16 | 86.90 | 85.77 | ↓$1.13 (-1.30%) | 84.01 | 88.07 | 2.09M |
| 2025-04-15 | 86.69 | 88.31 | ↑$1.62 (1.87%) | 86.13 | 88.55 | 1.52M |
| 2025-04-14 | 89.57 | 86.42 | ↓$3.15 (-3.52%) | 85.37 | 90.27 | 1.63M |
| 2025-04-11 | 85.46 | 86.86 | ↑$1.40 (1.64%) | 83.17 | 86.96 | 1.93M |
| 2025-04-10 | 88.67 | 85.73 | ↓$2.94 (-3.32%) | 83.84 | 89.77 | 2.46M |
| 2025-04-09 | 80.54 | 91.98 | ↑$11.44 (14.20%) | 78.40 | 93.45 | 3.95M |
| 2025-04-08 | 86.55 | 81.34 | ↓$5.21 (-6.02%) | 79.81 | 86.91 | 2.56M |
| 2025-04-07 | 78.32 | 83.71 | ↑$5.39 (6.88%) | 77.51 | 87.39 | 2.99M |
| 2025-04-04 | 84.84 | 83.58 | ↓$1.26 (-1.49%) | 80.36 | 87.50 | 3.44M |
| 2025-04-03 | 95.28 | 89.53 | ↓$5.75 (-6.03%) | 88.77 | 95.28 | 4.85M |
Create an account or log in to view more rows.
$TWLO let's gooooooo
$TWLO coming now
$TWLO breaking out of this wedge sooner than later
$TWLO beauty. Bag secured
$TWLO Holding.
$TWLO damn lots of volume came after hours just now
what the?
$TWLO hmm...
$TWLO bear trap?
$TWLO Buying more
$TWLO HERE WE GO