Twin Disc Incorporated (TWIN) Historical Stock Data
11.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWIN is down -0.85% a day on average. There have been 9 days where Twin Disc Incorporated closed green and 21 days where TWIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.24 | 11.07 | ↓$0.17 (-1.51%) | 10.83 | 11.24 | 31.20K |
| 2024-11-19 | 11.50 | 11.17 | ↓$0.33 (-2.87%) | 11.11 | 11.68 | 21.11K |
| 2024-11-18 | 11.75 | 11.61 | ↓$0.14 (-1.19%) | 11.50 | 11.97 | 32.20K |
| 2024-11-15 | 12.19 | 11.60 | ↓$0.59 (-4.84%) | 11.60 | 12.19 | 21.77K |
| 2024-11-14 | 11.94 | 12.03 | ↑$0.09 (0.75%) | 11.94 | 12.38 | 20.42K |
| 2024-11-13 | 12.60 | 11.97 | ↓$0.63 (-5.00%) | 11.88 | 12.66 | 22.05K |
| 2024-11-12 | 12.53 | 12.43 | ↓$0.10 (-0.80%) | 12.13 | 12.98 | 30.65K |
| 2024-11-11 | 12.66 | 12.72 | ↑$0.06 (0.47%) | 12.18 | 12.78 | 17.04K |
| 2024-11-08 | 12.69 | 12.45 | ↓$0.24 (-1.89%) | 12.12 | 12.74 | 22.10K |
| 2024-11-07 | 12.25 | 12.59 | ↑$0.34 (2.78%) | 12.03 | 12.99 | 21.29K |
| 2024-11-06 | 12.51 | 12.25 | ↓$0.26 (-2.08%) | 12.17 | 13.40 | 61.40K |
| 2024-11-05 | 11.69 | 12.03 | ↑$0.34 (2.91%) | 11.69 | 12.05 | 17.59K |
| 2024-11-04 | 11.69 | 11.68 | ↓$0.01 (-0.09%) | 11.49 | 11.70 | 11.06K |
| 2024-11-01 | 11.69 | 11.68 | ↓$0.01 (-0.09%) | 11.51 | 11.85 | 11.43K |
| 2024-10-31 | 11.66 | 11.61 | ↓$0.05 (-0.43%) | 11.30 | 11.69 | 12.20K |
| 2024-10-30 | 11.69 | 11.62 | ↓$0.07 (-0.60%) | 11.39 | 11.76 | 19.26K |
| 2024-10-29 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.53 | 11.75 | 11.61K |
| 2024-10-28 | 11.73 | 11.68 | ↓$0.05 (-0.43%) | 11.51 | 11.80 | 10.62K |
| 2024-10-25 | 11.72 | 11.51 | ↓$0.21 (-1.79%) | 11.51 | 11.92 | 11.50K |
| 2024-10-24 | 11.47 | 11.58 | ↑$0.11 (0.96%) | 11.47 | 11.62 | 11.06K |
| 2024-10-23 | 12.22 | 11.66 | ↓$0.56 (-4.58%) | 11.40 | 12.22 | 18.25K |
| 2024-10-22 | 11.71 | 11.26 | ↓$0.45 (-3.84%) | 11.24 | 11.73 | 26.20K |
| 2024-10-21 | 11.92 | 11.67 | ↓$0.25 (-2.10%) | 11.65 | 11.95 | 15.21K |
| 2024-10-18 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 11.85 | 12.25 | 14.83K |
| 2024-10-17 | 12.10 | 12.01 | ↓$0.09 (-0.74%) | 11.70 | 12.10 | 21.97K |
| 2024-10-16 | 11.71 | 12.16 | ↑$0.45 (3.84%) | 11.71 | 12.20 | 24.29K |
| 2024-10-15 | 12.00 | 11.60 | ↓$0.40 (-3.33%) | 11.60 | 12.18 | 48.83K |
| 2024-10-14 | 12.34 | 12.13 | ↓$0.21 (-1.70%) | 12.11 | 12.35 | 9.11K |
| 2024-10-11 | 11.86 | 12.32 | ↑$0.46 (3.88%) | 11.86 | 12.35 | 8.59K |
| 2024-10-10 | 12.12 | 11.93 | ↓$0.19 (-1.57%) | 11.92 | 12.12 | 10.25K |
Create an account or log in to view more rows.
$TWIN green is good
$TWIN still bullish
$TWIN we all speculate but nobody knows what going to happen.
$TWIN wow you bulls are losers
$TWIN shaking weak hands that’s all
$TWIN Many many bears
$TWIN choo choo
$TWIN just hold no panic
$TWIN come on I wana jump up and down
$TWIN tomorrow will be an explosion day
I believe it!