Twin Disc Incorporated (TWIN) Historical Stock Data
12.02 ↑0.90 (8.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWIN is down -0.34% a day on average. There have been 14 days where Twin Disc Incorporated closed green and 16 days where TWIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.96 | 12.02 | ↑$1.06 (9.67%) | 10.96 | 12.16 | 108.71K |
| 2024-12-19 | 11.50 | 11.12 | ↓$0.38 (-3.30%) | 11.01 | 11.50 | 28.02K |
| 2024-12-18 | 12.35 | 11.44 | ↓$0.91 (-7.37%) | 11.24 | 12.47 | 37.18K |
| 2024-12-17 | 12.00 | 12.16 | ↑$0.16 (1.33%) | 11.82 | 12.37 | 25.67K |
| 2024-12-16 | 12.09 | 12.13 | ↑$0.04 (0.33%) | 11.99 | 12.50 | 23.15K |
| 2024-12-13 | 12.23 | 12.18 | ↓$0.05 (-0.41%) | 12.02 | 12.32 | 13.12K |
| 2024-12-12 | 12.18 | 12.11 | ↓$0.07 (-0.57%) | 12.11 | 12.36 | 20.71K |
| 2024-12-11 | 12.61 | 12.29 | ↓$0.32 (-2.54%) | 12.27 | 12.96 | 47.72K |
| 2024-12-10 | 12.70 | 12.39 | ↓$0.31 (-2.44%) | 12.39 | 13.17 | 30.14K |
| 2024-12-09 | 12.48 | 12.75 | ↑$0.28 (2.20%) | 12.48 | 13.15 | 26.17K |
| 2024-12-06 | 12.65 | 12.26 | ↓$0.39 (-3.08%) | 12.25 | 12.65 | 22.01K |
| 2024-12-05 | 12.69 | 12.51 | ↓$0.18 (-1.42%) | 12.51 | 13.13 | 49.95K |
| 2024-12-04 | 12.50 | 12.69 | ↑$0.20 (1.56%) | 12.47 | 12.89 | 19.19K |
| 2024-12-03 | 12.25 | 12.40 | ↑$0.15 (1.22%) | 12.24 | 12.58 | 26.57K |
| 2024-12-02 | 12.52 | 12.25 | ↓$0.27 (-2.16%) | 12.14 | 12.59 | 31.53K |
| 2024-11-29 | 12.32 | 12.51 | ↑$0.19 (1.54%) | 12.23 | 12.75 | 16.43K |
| 2024-11-27 | 12.34 | 12.63 | ↑$0.29 (2.35%) | 12.33 | 12.79 | 17.88K |
| 2024-11-26 | 11.83 | 12.23 | ↑$0.40 (3.38%) | 11.83 | 12.59 | 42.72K |
| 2024-11-25 | 11.62 | 11.93 | ↑$0.31 (2.67%) | 11.41 | 12.38 | 48.52K |
| 2024-11-22 | 11.26 | 11.42 | ↑$0.16 (1.42%) | 11.26 | 11.77 | 23.01K |
| 2024-11-21 | 10.91 | 11.17 | ↑$0.26 (2.38%) | 10.88 | 11.36 | 26.51K |
| 2024-11-20 | 11.24 | 11.07 | ↓$0.17 (-1.51%) | 10.83 | 11.24 | 31.20K |
| 2024-11-19 | 11.50 | 11.17 | ↓$0.33 (-2.87%) | 11.11 | 11.68 | 21.11K |
| 2024-11-18 | 11.75 | 11.61 | ↓$0.14 (-1.19%) | 11.50 | 11.97 | 32.20K |
| 2024-11-15 | 12.19 | 11.60 | ↓$0.59 (-4.84%) | 11.60 | 12.19 | 21.77K |
| 2024-11-14 | 11.94 | 12.03 | ↑$0.09 (0.75%) | 11.94 | 12.38 | 20.42K |
| 2024-11-13 | 12.60 | 11.97 | ↓$0.63 (-5.00%) | 11.88 | 12.66 | 22.05K |
| 2024-11-12 | 12.53 | 12.43 | ↓$0.10 (-0.80%) | 12.13 | 12.98 | 30.65K |
| 2024-11-11 | 12.66 | 12.72 | ↑$0.06 (0.47%) | 12.18 | 12.78 | 17.04K |
| 2024-11-08 | 12.69 | 12.45 | ↓$0.24 (-1.89%) | 12.12 | 12.74 | 22.10K |
Create an account or log in to view more rows.
$TWIN see you on the moon
$TWIN green is good
$TWIN still bullish
$TWIN we all speculate but nobody knows what going to happen.
$TWIN wow you bulls are losers
$TWIN shaking weak hands that’s all
$TWIN Many many bears
$TWIN choo choo
$TWIN just hold no panic
$TWIN come on I wana jump up and down