Titan International Inc (TWI) Historical Stock Data
7.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWI is up 0.54% a day on average. There have been 16 days where Titan International Inc closed green and 14 days where TWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 7.54 | 7.45 | ↓$0.09 (-1.19%) | 7.32 | 7.65 | 438.25K |
| 2025-04-24 | 7.20 | 7.58 | ↑$0.38 (5.28%) | 7.20 | 7.58 | 402.44K |
| 2025-04-23 | 7.17 | 7.25 | ↑$0.08 (1.12%) | 7.08 | 7.39 | 616.35K |
| 2025-04-22 | 6.62 | 6.85 | ↑$0.23 (3.47%) | 6.57 | 6.87 | 634.86K |
| 2025-04-21 | 6.67 | 6.51 | ↓$0.16 (-2.40%) | 6.41 | 6.80 | 664.69K |
| 2025-04-17 | 6.77 | 6.84 | ↑$0.07 (1.03%) | 6.72 | 6.90 | 377.95K |
| 2025-04-16 | 6.76 | 6.77 | ↑$0.01 (0.15%) | 6.62 | 6.86 | 504.35K |
| 2025-04-15 | 6.90 | 6.81 | ↓$0.09 (-1.30%) | 6.78 | 7.08 | 410.63K |
| 2025-04-14 | 7.28 | 6.98 | ↓$0.30 (-4.12%) | 6.88 | 7.28 | 540.66K |
| 2025-04-11 | 6.87 | 7.13 | ↑$0.26 (3.78%) | 6.69 | 7.15 | 476.36K |
| 2025-04-10 | 6.90 | 6.94 | ↑$0.04 (0.58%) | 6.40 | 6.94 | 804.66K |
| 2025-04-09 | 6.15 | 7.16 | ↑$1.01 (16.42%) | 6.15 | 7.27 | 0.99M |
| 2025-04-08 | 7.00 | 6.27 | ↓$0.73 (-10.43%) | 6.16 | 7.00 | 778.85K |
| 2025-04-07 | 6.32 | 6.68 | ↑$0.36 (5.70%) | 6.17 | 6.98 | 1.18M |
| 2025-04-04 | 6.73 | 6.54 | ↓$0.19 (-2.82%) | 5.93 | 6.73 | 1.43M |
| 2025-04-03 | 7.73 | 6.98 | ↓$0.75 (-9.70%) | 6.97 | 7.81 | 1.43M |
| 2025-04-02 | 7.95 | 8.22 | ↑$0.27 (3.40%) | 7.89 | 8.27 | 514.89K |
| 2025-04-01 | 8.35 | 8.14 | ↓$0.21 (-2.51%) | 8.07 | 8.45 | 391.19K |
| 2025-03-31 | 8.29 | 8.39 | ↑$0.10 (1.21%) | 8.26 | 8.52 | 385.52K |
| 2025-03-28 | 8.83 | 8.58 | ↓$0.25 (-2.83%) | 8.43 | 8.93 | 521K |
| 2025-03-27 | 9.03 | 8.96 | ↓$0.07 (-0.78%) | 8.81 | 9.12 | 358.24K |
| 2025-03-26 | 8.85 | 9.03 | ↑$0.18 (2.03%) | 8.82 | 9.11 | 515.77K |
| 2025-03-25 | 8.83 | 8.82 | ↓$0.01 (-0.11%) | 8.76 | 9.14 | 671.77K |
| 2025-03-24 | 8.92 | 8.90 | ↓$0.02 (-0.22%) | 8.63 | 9.01 | 0.93M |
| 2025-03-21 | 8.80 | 8.72 | ↓$0.08 (-0.91%) | 8.31 | 8.95 | 4.82M |
| 2025-03-20 | 8.55 | 9.01 | ↑$0.46 (5.38%) | 8.46 | 9.25 | 1.13M |
| 2025-03-19 | 8.20 | 8.45 | ↑$0.25 (3.05%) | 8.20 | 8.51 | 585.52K |
| 2025-03-18 | 8.24 | 8.22 | ↓$0.02 (-0.24%) | 8.18 | 8.47 | 692.91K |
| 2025-03-17 | 8.19 | 8.28 | ↑$0.09 (1.10%) | 8.09 | 8.44 | 719.78K |
| 2025-03-14 | 8.05 | 8.22 | ↑$0.17 (2.11%) | 7.92 | 8.23 | 590.89K |
Create an account or log in to view more rows.
$TWI in it to win it
$TWI bears haha
$TWI take Friday energy into Monday
$TWI futes rippin
$TWI Shorts talk the talk but cant walk the walk
$TWI rubbish
$TWI I gave in! Bought more 100 shares
$TWI Growth/Value
$TWI yes
keep going down
let's go
stop stalling
$TWI Not another do nothing day