Titan International Inc (TWI) Historical Stock Data
6.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWI is down -0.23% a day on average. There have been 16 days where Titan International Inc closed green and 14 days where TWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.68 | 6.78 | ↑$0.10 (1.50%) | 6.66 | 6.80 | 334.65K |
| 2024-11-19 | 6.75 | 6.72 | ↓$0.03 (-0.44%) | 6.64 | 6.75 | 419.36K |
| 2024-11-18 | 6.99 | 6.85 | ↓$0.14 (-2.00%) | 6.83 | 7.18 | 488.45K |
| 2024-11-15 | 7.00 | 6.95 | ↓$0.05 (-0.71%) | 6.78 | 7.05 | 543.95K |
| 2024-11-14 | 7.10 | 6.91 | ↓$0.19 (-2.68%) | 6.80 | 7.15 | 555.52K |
| 2024-11-13 | 7.58 | 7.15 | ↓$0.43 (-5.67%) | 7.12 | 7.63 | 592.24K |
| 2024-11-12 | 7.52 | 7.54 | ↑$0.02 (0.27%) | 7.48 | 7.70 | 582.14K |
| 2024-11-11 | 7.41 | 7.58 | ↑$0.17 (2.29%) | 7.36 | 7.62 | 486.28K |
| 2024-11-08 | 7.29 | 7.36 | ↑$0.07 (0.96%) | 7.26 | 7.50 | 615.59K |
| 2024-11-07 | 7.26 | 7.29 | ↑$0.03 (0.41%) | 7.14 | 7.36 | 644.63K |
| 2024-11-06 | 7.04 | 7.30 | ↑$0.26 (3.69%) | 6.95 | 7.40 | 1.02M |
| 2024-11-05 | 6.44 | 6.53 | ↑$0.09 (1.40%) | 6.38 | 6.59 | 596.37K |
| 2024-11-04 | 6.69 | 6.45 | ↓$0.24 (-3.59%) | 6.43 | 6.85 | 1.08M |
| 2024-11-01 | 6.60 | 6.79 | ↑$0.19 (2.88%) | 6.43 | 7.04 | 1.24M |
| 2024-10-31 | 7.02 | 6.44 | ↓$0.58 (-8.26%) | 6.34 | 7.08 | 1.19M |
| 2024-10-30 | 7.27 | 7.36 | ↑$0.09 (1.24%) | 7.27 | 7.54 | 768.33K |
| 2024-10-29 | 7.17 | 7.27 | ↑$0.10 (1.39%) | 7.11 | 7.29 | 413.78K |
| 2024-10-28 | 7.01 | 7.27 | ↑$0.26 (3.71%) | 7.00 | 7.34 | 412.04K |
| 2024-10-25 | 7.23 | 6.98 | ↓$0.25 (-3.46%) | 6.97 | 7.27 | 365.76K |
| 2024-10-24 | 7.24 | 7.19 | ↓$0.05 (-0.69%) | 7.12 | 7.27 | 364.41K |
| 2024-10-23 | 7.22 | 7.19 | ↓$0.03 (-0.42%) | 7.08 | 7.26 | 469.55K |
| 2024-10-22 | 7.12 | 7.27 | ↑$0.15 (2.11%) | 7.12 | 7.37 | 496.95K |
| 2024-10-21 | 7.03 | 7.16 | ↑$0.13 (1.85%) | 6.98 | 7.37 | 664.62K |
| 2024-10-18 | 7.15 | 6.97 | ↓$0.18 (-2.52%) | 6.96 | 7.20 | 268.36K |
| 2024-10-17 | 7.07 | 7.10 | ↑$0.03 (0.42%) | 6.97 | 7.11 | 283.61K |
| 2024-10-16 | 6.95 | 7.07 | ↑$0.12 (1.73%) | 6.83 | 7.15 | 598.48K |
| 2024-10-15 | 7.10 | 6.83 | ↓$0.27 (-3.80%) | 6.82 | 7.10 | 463.97K |
| 2024-10-14 | 7.19 | 7.06 | ↓$0.13 (-1.81%) | 7.02 | 7.24 | 290.15K |
| 2024-10-11 | 7.00 | 7.24 | ↑$0.24 (3.43%) | 7.00 | 7.25 | 325.27K |
| 2024-10-10 | 7.01 | 7.00 | ↓$0.01 (-0.14%) | 6.90 | 7.01 | 370.96K |
Create an account or log in to view more rows.
$TWI Shorts talk the talk but cant walk the walk
$TWI rubbish
$TWI I gave in! Bought more 100 shares
$TWI Growth/Value
$TWI yes
keep going down
let's go
stop stalling
$TWI Not another do nothing day
$TWI hi hi
$TWI NOT SELLING.
$TWI red day ahead
$TWI my hands are made out of diamonds