Titan International Inc (TWI) Historical Stock Data
6.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWI is down -0.59% a day on average. There have been 13 days where Titan International Inc closed green and 17 days where TWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 6.91 | 6.99 | ↑$0.08 (1.16%) | 6.83 | 7.02 | 247.28K |
| 2024-12-23 | 6.96 | 6.95 | ↓$0.01 (-0.14%) | 6.62 | 6.98 | 1.14M |
| 2024-12-20 | 6.90 | 6.95 | ↑$0.05 (0.72%) | 6.87 | 7.19 | 4.45M |
| 2024-12-19 | 7.45 | 7.03 | ↓$0.42 (-5.64%) | 6.99 | 7.71 | 0.96M |
| 2024-12-18 | 7.75 | 7.36 | ↓$0.39 (-5.03%) | 7.28 | 8.05 | 1.07M |
| 2024-12-17 | 7.64 | 7.65 | ↑$0.01 (0.13%) | 7.44 | 7.73 | 0.96M |
| 2024-12-16 | 8.11 | 7.69 | ↓$0.42 (-5.18%) | 7.67 | 8.16 | 1.22M |
| 2024-12-13 | 7.99 | 8.17 | ↑$0.18 (2.25%) | 7.65 | 8.18 | 827.37K |
| 2024-12-12 | 7.97 | 7.65 | ↓$0.32 (-4.02%) | 7.49 | 8.10 | 850.23K |
| 2024-12-11 | 7.74 | 8.01 | ↑$0.27 (3.49%) | 7.61 | 8.02 | 862.45K |
| 2024-12-10 | 9.06 | 7.69 | ↓$1.37 (-15.12%) | 7.67 | 9.06 | 1.37M |
| 2024-12-09 | 7.39 | 8.89 | ↑$1.50 (20.30%) | 7.27 | 9.39 | 4.23M |
| 2024-12-06 | 7.16 | 6.95 | ↓$0.21 (-2.93%) | 6.83 | 7.21 | 882.02K |
| 2024-12-05 | 7.08 | 7.06 | ↓$0.02 (-0.28%) | 6.90 | 7.25 | 861.75K |
| 2024-12-04 | 7.27 | 7.05 | ↓$0.22 (-3.03%) | 6.87 | 7.32 | 758.47K |
| 2024-12-03 | 7.39 | 7.25 | ↓$0.14 (-1.89%) | 7.11 | 7.44 | 850.53K |
| 2024-12-02 | 7.36 | 7.44 | ↑$0.08 (1.09%) | 7.29 | 7.48 | 713.87K |
| 2024-11-29 | 7.42 | 7.32 | ↓$0.10 (-1.35%) | 7.30 | 7.50 | 301.30K |
| 2024-11-27 | 7.29 | 7.37 | ↑$0.08 (1.10%) | 7.29 | 7.59 | 472.31K |
| 2024-11-26 | 7.43 | 7.25 | ↓$0.18 (-2.42%) | 7.09 | 7.43 | 794.68K |
| 2024-11-25 | 7.36 | 7.52 | ↑$0.16 (2.17%) | 7.34 | 7.67 | 634.79K |
| 2024-11-22 | 7.11 | 7.30 | ↑$0.19 (2.67%) | 7.11 | 7.42 | 430.31K |
| 2024-11-21 | 6.81 | 7.09 | ↑$0.28 (4.11%) | 6.77 | 7.14 | 492.59K |
| 2024-11-20 | 6.68 | 6.78 | ↑$0.10 (1.50%) | 6.66 | 6.80 | 334.65K |
| 2024-11-19 | 6.75 | 6.72 | ↓$0.03 (-0.44%) | 6.64 | 6.75 | 419.36K |
| 2024-11-18 | 6.99 | 6.85 | ↓$0.14 (-2.00%) | 6.83 | 7.18 | 488.45K |
| 2024-11-15 | 7.00 | 6.95 | ↓$0.05 (-0.71%) | 6.78 | 7.05 | 543.95K |
| 2024-11-14 | 7.10 | 6.91 | ↓$0.19 (-2.68%) | 6.80 | 7.15 | 555.52K |
| 2024-11-13 | 7.58 | 7.15 | ↓$0.43 (-5.67%) | 7.12 | 7.63 | 592.24K |
| 2024-11-12 | 7.52 | 7.54 | ↑$0.02 (0.27%) | 7.48 | 7.70 | 582.14K |
Create an account or log in to view more rows.
$TWI Shorts talk the talk but cant walk the walk
$TWI rubbish
$TWI I gave in! Bought more 100 shares
$TWI Growth/Value
$TWI yes
keep going down
let's go
stop stalling
$TWI Not another do nothing day
$TWI hi hi
$TWI NOT SELLING.
$TWI red day ahead
$TWI my hands are made out of diamonds