TWC Tech Holdings II Corp (TWCT) Historical Stock Data
10.25 ↑0.00 (0.00%)
As of August 30, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, TWCT is up 0.10% a day on average. There have been 25 days where TWC Tech Holdings II Corp closed green and 5 days where TWCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-31 | 10.47 | 10.25 | ↓$0.22 (-2.10%) | 9.60 | 10.47 | 641.07K |
| 2021-08-30 | 9.96 | 10.06 | ↑$0.10 (1.00%) | 9.85 | 10.12 | 473.98K |
| 2021-08-27 | 10.30 | 9.98 | ↓$0.32 (-3.11%) | 9.51 | 10.37 | 719.91K |
| 2021-08-26 | 10.04 | 10.17 | ↑$0.13 (1.29%) | 9.23 | 10.44 | 0.92M |
| 2021-08-25 | 9.88 | 10.04 | ↑$0.16 (1.62%) | 9.77 | 10.50 | 661.26K |
| 2021-08-24 | 9.68 | 9.91 | ↑$0.23 (2.38%) | 9.34 | 9.92 | 469.96K |
| 2021-08-23 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 1.15M |
| 2021-08-20 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 860.91K |
| 2021-08-19 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 2.31M |
| 2021-08-18 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 185.39K |
| 2021-08-17 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 1.17M |
| 2021-08-16 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 607.08K |
| 2021-08-13 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 740.82K |
| 2021-08-12 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 2.16M |
| 2021-08-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1M |
| 2021-08-10 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 1.02M |
| 2021-08-09 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 1.16M |
| 2021-08-06 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.94 | 18.06K |
| 2021-08-05 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 40.41K |
| 2021-08-04 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.94 | 18.43K |
| 2021-08-03 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 112.36K |
| 2021-08-02 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.90 | 9.94 | 140.45K |
| 2021-07-30 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.89 | 9.94 | 185.65K |
| 2021-07-29 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 96.41K |
| 2021-07-28 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.95 | 89.38K |
| 2021-07-27 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.94 | 40.35K |
| 2021-07-26 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.92 | 9.95 | 622.54K |
| 2021-07-23 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 62.46K |
| 2021-07-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.92 | 9.97 | 41.47K |
| 2021-07-21 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.96 | 884.42K |
Create an account or log in to view more rows.
$TWCT Reinvest your dividends
$TWCT Green today if ya buy
$TWCT lol who sold
$TWCT hold and buy… go green go!!!
$TWCT Up! Up! Up! Up! Up! Up! Up!
$TWCT Bullish AF ??
$TWCT said y’all dumb af
$TWCT going down
$TWCT almost go time
$TWCT choo choo