Time Warner Cable Inc (TWC) Historical Stock Data
Historical Data
In the past 30 trading days, TWC is up 0.25% a day on average. There have been 16 days where Time Warner Cable Inc closed green and 14 days where TWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-05-17 | 209.59 | 209.56 | ↓$0.03 (-0.01%) | 208.13 | 212.40 | 49.70M |
| 2016-05-16 | 210.86 | 210.00 | ↓$0.86 (-0.41%) | 209.35 | 213.09 | 11.88M |
| 2016-05-13 | 215.26 | 215.51 | ↑$0.25 (0.12%) | 214.22 | 216.18 | 11.08M |
| 2016-05-12 | 217.24 | 215.28 | ↓$1.96 (-0.90%) | 213.66 | 217.91 | 16.34M |
| 2016-05-11 | 217.00 | 216.59 | ↓$0.41 (-0.19%) | 214.87 | 217.15 | 1.94M |
| 2016-05-10 | 214.50 | 216.12 | ↑$1.62 (0.76%) | 214.00 | 216.14 | 2.54M |
| 2016-05-09 | 212.46 | 213.79 | ↑$1.33 (0.63%) | 212.46 | 214.63 | 2.37M |
| 2016-05-06 | 211.85 | 213.16 | ↑$1.31 (0.62%) | 211.23 | 213.20 | 2.78M |
| 2016-05-05 | 212.33 | 212.52 | ↑$0.19 (0.09%) | 211.96 | 213.91 | 1.96M |
| 2016-05-04 | 211.92 | 212.37 | ↑$0.45 (0.21%) | 211.29 | 213.81 | 1.78M |
| 2016-05-03 | 213.72 | 212.77 | ↓$0.95 (-0.44%) | 212.58 | 214.89 | 2.03M |
| 2016-05-02 | 212.80 | 215.06 | ↑$2.26 (1.06%) | 211.67 | 216.10 | 2.74M |
| 2016-04-29 | 210.00 | 212.11 | ↑$2.11 (1.00%) | 208.32 | 212.25 | 2.08M |
| 2016-04-28 | 207.00 | 210.79 | ↑$3.79 (1.83%) | 206.33 | 212.67 | 2.12M |
| 2016-04-27 | 210.88 | 209.19 | ↓$1.69 (-0.80%) | 208.91 | 211.62 | 2.73M |
| 2016-04-26 | 209.63 | 210.84 | ↑$1.21 (0.58%) | 209.04 | 212.34 | 5.30M |
| 2016-04-25 | 200.51 | 209.63 | ↑$9.12 (4.55%) | 199.31 | 210.39 | 7.78M |
| 2016-04-22 | 201.97 | 201.45 | ↓$0.52 (-0.26%) | 200.69 | 202.63 | 3.24M |
| 2016-04-21 | 202.01 | 202.30 | ↑$0.29 (0.14%) | 199.78 | 202.72 | 2.56M |
| 2016-04-20 | 206.10 | 202.12 | ↓$3.98 (-1.93%) | 202.06 | 206.37 | 1.89M |
| 2016-04-19 | 204.89 | 205.93 | ↑$1.04 (0.51%) | 204.11 | 207.93 | 1.75M |
| 2016-04-18 | 205.45 | 204.83 | ↓$0.62 (-0.30%) | 204.37 | 205.69 | 1.49M |
| 2016-04-15 | 203.96 | 205.44 | ↑$1.48 (0.73%) | 203.01 | 205.88 | 1.62M |
| 2016-04-14 | 204.35 | 203.89 | ↓$0.46 (-0.23%) | 203.41 | 205.41 | 2.99M |
| 2016-04-13 | 203.20 | 205.13 | ↑$1.93 (0.95%) | 203.05 | 206.50 | 1.98M |
| 2016-04-12 | 203.04 | 202.67 | ↓$0.37 (-0.18%) | 202.55 | 204.06 | 2.35M |
| 2016-04-11 | 204.21 | 202.54 | ↓$1.67 (-0.82%) | 202.54 | 205.00 | 2.30M |
| 2016-04-08 | 205.50 | 204.46 | ↓$1.04 (-0.51%) | 203.70 | 205.66 | 1.16M |
| 2016-04-07 | 205.48 | 204.68 | ↓$0.80 (-0.39%) | 203.87 | 205.87 | 1.04M |
| 2016-04-06 | 204.11 | 206.12 | ↑$2.01 (0.98%) | 204.00 | 206.30 | 1.24M |
Create an account or log in to view more rows.
$TWC the catalyst we need !
$TWC out of the way
$TWC She's gettin' ready to...
$TWC to the moon!!! lfG
$TWC take what we can get
$TWC when is earnings
$TWC come to papa
$TWC prepare your cash to buy dip
$TWC just bought a half position.
$TWC 5 minute looks sexy