Tradeweb Markets Inc (TW) Historical Stock Data
135.00 ↑0.54 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TW is down -0.13% a day on average. There have been 13 days where Tradeweb Markets Inc closed green and 17 days where TW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 135.84 | 135.00 | ↓$0.84 (-0.62%) | 133.13 | 137.44 | 0.99M |
| 2024-11-19 | 129.96 | 134.46 | ↑$4.50 (3.46%) | 129.96 | 134.90 | 1.26M |
| 2024-11-18 | 128.71 | 130.58 | ↑$1.87 (1.45%) | 128.71 | 130.95 | 555.88K |
| 2024-11-15 | 128.35 | 128.85 | ↑$0.50 (0.39%) | 127.80 | 130.28 | 687.08K |
| 2024-11-14 | 128.07 | 128.70 | ↑$0.63 (0.49%) | 127.03 | 130.11 | 668.05K |
| 2024-11-13 | 129.46 | 127.37 | ↓$2.09 (-1.61%) | 127.20 | 129.46 | 584.54K |
| 2024-11-12 | 129.54 | 128.96 | ↓$0.58 (-0.45%) | 127.65 | 130.22 | 1.17M |
| 2024-11-11 | 132.33 | 129.55 | ↓$2.78 (-2.10%) | 129.46 | 132.84 | 726.64K |
| 2024-11-08 | 130.30 | 131.93 | ↑$1.63 (1.25%) | 130.30 | 132.88 | 715.11K |
| 2024-11-07 | 129.06 | 129.85 | ↑$0.79 (0.61%) | 129.06 | 131.50 | 753.90K |
| 2024-11-06 | 133.00 | 128.29 | ↓$4.71 (-3.54%) | 125.16 | 133.00 | 1.68M |
| 2024-11-05 | 127.00 | 129.03 | ↑$2.03 (1.60%) | 127.00 | 129.38 | 657.82K |
| 2024-11-04 | 126.76 | 127.06 | ↑$0.30 (0.24%) | 126.17 | 127.49 | 562.88K |
| 2024-11-01 | 127.07 | 126.90 | ↓$0.17 (-0.13%) | 126.27 | 128.14 | 684.72K |
| 2024-10-31 | 128.34 | 127.00 | ↓$1.34 (-1.04%) | 126.07 | 128.64 | 1.02M |
| 2024-10-30 | 132.29 | 128.79 | ↓$3.50 (-2.65%) | 128.10 | 132.29 | 1.23M |
| 2024-10-29 | 131.77 | 131.45 | ↓$0.32 (-0.24%) | 130.65 | 133.25 | 1.38M |
| 2024-10-28 | 133.16 | 131.26 | ↓$1.90 (-1.43%) | 131.24 | 133.59 | 1.08M |
| 2024-10-25 | 133.66 | 132.50 | ↓$1.16 (-0.87%) | 131.76 | 134.10 | 552.87K |
| 2024-10-24 | 132.12 | 133.23 | ↑$1.11 (0.84%) | 132.04 | 133.33 | 493.66K |
| 2024-10-23 | 133.09 | 132.31 | ↓$0.78 (-0.59%) | 131.67 | 133.69 | 851.66K |
| 2024-10-22 | 133.25 | 133.13 | ↓$0.12 (-0.09%) | 132.29 | 134.03 | 804.68K |
| 2024-10-21 | 132.85 | 134.47 | ↑$1.62 (1.22%) | 132.62 | 134.58 | 859.24K |
| 2024-10-18 | 133.43 | 133.04 | ↓$0.39 (-0.29%) | 132.92 | 134.04 | 676.90K |
| 2024-10-17 | 134.67 | 132.75 | ↓$1.92 (-1.43%) | 132.62 | 134.87 | 861.35K |
| 2024-10-16 | 134.67 | 133.70 | ↓$0.97 (-0.72%) | 132.08 | 135.42 | 1.21M |
| 2024-10-15 | 132.62 | 134.49 | ↑$1.87 (1.41%) | 131.31 | 136.14 | 0.94M |
| 2024-10-14 | 133.87 | 135.07 | ↑$1.20 (0.90%) | 133.87 | 135.31 | 0.92M |
| 2024-10-11 | 133.14 | 133.44 | ↑$0.30 (0.23%) | 132.77 | 134.27 | 537.14K |
| 2024-10-10 | 133.38 | 133.14 | ↓$0.24 (-0.18%) | 132.81 | 134.28 | 698.19K |
Create an account or log in to view more rows.
$TW it's going down??
$TW hold
$TW Ride this train. You won't regret.
$TW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TW time to short this
$TW why is this not moving lol
$TW buy SHARES
$TW Don't like that...
$TW here to raid
$TW Buying again tomorrow.