Tradeweb Markets Inc (TW) Historical Stock Data
132.73 ↑2.40 (1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TW is down -0.10% a day on average. There have been 14 days where Tradeweb Markets Inc closed green and 16 days where TW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 130.39 | 132.73 | ↑$2.34 (1.79%) | 130.15 | 134.24 | 1.32M |
| 2024-12-19 | 130.15 | 130.33 | ↑$0.18 (0.14%) | 130.00 | 131.85 | 770.36K |
| 2024-12-18 | 132.63 | 130.44 | ↓$2.19 (-1.65%) | 130.24 | 134.00 | 0.98M |
| 2024-12-17 | 133.48 | 133.29 | ↓$0.19 (-0.14%) | 131.07 | 134.20 | 819.64K |
| 2024-12-16 | 131.42 | 133.54 | ↑$2.12 (1.61%) | 131.42 | 133.94 | 1M |
| 2024-12-13 | 132.88 | 131.50 | ↓$1.38 (-1.04%) | 130.61 | 133.97 | 0.97M |
| 2024-12-12 | 131.79 | 132.48 | ↑$0.69 (0.52%) | 131.15 | 133.32 | 0.94M |
| 2024-12-11 | 128.22 | 130.78 | ↑$2.56 (2.00%) | 126.95 | 131.13 | 1.51M |
| 2024-12-10 | 127.24 | 127.87 | ↑$0.63 (0.50%) | 125.06 | 128.95 | 1.03M |
| 2024-12-09 | 131.01 | 127.31 | ↓$3.70 (-2.82%) | 127.13 | 131.22 | 0.95M |
| 2024-12-06 | 136.00 | 130.84 | ↓$5.16 (-3.79%) | 130.16 | 137.36 | 1.12M |
| 2024-12-05 | 135.02 | 136.12 | ↑$1.10 (0.81%) | 134.55 | 141.69 | 1.38M |
| 2024-12-04 | 134.60 | 134.36 | ↓$0.24 (-0.18%) | 133.18 | 134.97 | 594.23K |
| 2024-12-03 | 135.03 | 134.30 | ↓$0.73 (-0.54%) | 134.12 | 135.71 | 566.50K |
| 2024-12-02 | 135.96 | 134.48 | ↓$1.48 (-1.09%) | 134.01 | 136.21 | 601.69K |
| 2024-11-29 | 136.07 | 135.50 | ↓$0.57 (-0.42%) | 135.13 | 136.76 | 323.49K |
| 2024-11-27 | 137.45 | 136.04 | ↓$1.41 (-1.03%) | 135.09 | 137.93 | 447.39K |
| 2024-11-26 | 135.20 | 136.32 | ↑$1.12 (0.83%) | 134.09 | 136.96 | 881.09K |
| 2024-11-25 | 136.81 | 135.00 | ↓$1.81 (-1.32%) | 134.29 | 138.25 | 1.14M |
| 2024-11-22 | 134.92 | 135.99 | ↑$1.07 (0.79%) | 134.27 | 136.23 | 814.86K |
| 2024-11-21 | 135.24 | 135.07 | ↓$0.17 (-0.13%) | 132.03 | 135.83 | 1M |
| 2024-11-20 | 135.84 | 135.00 | ↓$0.84 (-0.62%) | 133.13 | 137.44 | 0.99M |
| 2024-11-19 | 129.96 | 134.46 | ↑$4.50 (3.46%) | 129.96 | 134.90 | 1.26M |
| 2024-11-18 | 128.71 | 130.58 | ↑$1.87 (1.45%) | 128.71 | 130.95 | 555.88K |
| 2024-11-15 | 128.35 | 128.85 | ↑$0.50 (0.39%) | 127.80 | 130.28 | 687.08K |
| 2024-11-14 | 128.07 | 128.70 | ↑$0.63 (0.49%) | 127.03 | 130.11 | 668.05K |
| 2024-11-13 | 129.46 | 127.37 | ↓$2.09 (-1.61%) | 127.20 | 129.46 | 584.54K |
| 2024-11-12 | 129.54 | 128.96 | ↓$0.58 (-0.45%) | 127.65 | 130.22 | 1.17M |
| 2024-11-11 | 132.33 | 129.55 | ↓$2.78 (-2.10%) | 129.46 | 132.84 | 726.64K |
| 2024-11-08 | 130.30 | 131.93 | ↑$1.63 (1.25%) | 130.30 | 132.88 | 715.11K |
Create an account or log in to view more rows.
$TW we back
$TW it's going down??
$TW hold
$TW Ride this train. You won't regret.
$TW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TW time to short this
$TW why is this not moving lol
$TW buy SHARES
$TW Don't like that...
$TW here to raid