Tennessee Valley Authority Pref (TVC) Historical Stock Data
22.81 ↑0.15 (0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TVC is up 0.05% a day on average. There have been 20 days where Tennessee Valley Authority Pref closed green and 10 days where TVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.68 | 22.81 | ↑$0.13 (0.57%) | 22.68 | 22.86 | 42.49K |
| 2024-12-19 | 22.66 | 22.66 | ↑$0.00 (0.00%) | 22.58 | 22.74 | 32.60K |
| 2024-12-18 | 22.68 | 22.70 | ↑$0.02 (0.09%) | 22.61 | 22.76 | 43.05K |
| 2024-12-17 | 22.66 | 22.73 | ↑$0.07 (0.31%) | 22.66 | 22.76 | 42.48K |
| 2024-12-16 | 22.68 | 22.72 | ↑$0.04 (0.18%) | 22.63 | 22.75 | 46.33K |
| 2024-12-13 | 22.82 | 22.71 | ↓$0.11 (-0.48%) | 22.66 | 22.82 | 15.89K |
| 2024-12-12 | 22.75 | 22.78 | ↑$0.03 (0.13%) | 22.71 | 22.84 | 32.70K |
| 2024-12-11 | 22.73 | 22.82 | ↑$0.09 (0.41%) | 22.71 | 22.86 | 34.78K |
| 2024-12-10 | 22.86 | 22.70 | ↓$0.16 (-0.70%) | 22.64 | 22.86 | 51.20K |
| 2024-12-09 | 22.81 | 22.77 | ↓$0.04 (-0.18%) | 22.72 | 22.90 | 18.18K |
| 2024-12-06 | 22.93 | 22.94 | ↑$0.01 (0.04%) | 22.88 | 22.94 | 13.52K |
| 2024-12-05 | 22.95 | 22.92 | ↓$0.03 (-0.13%) | 22.81 | 22.95 | 11.29K |
| 2024-12-04 | 22.76 | 22.89 | ↑$0.13 (0.57%) | 22.71 | 24.00 | 28.33K |
| 2024-12-03 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.70 | 22.77 | 47.50K |
| 2024-12-02 | 22.79 | 22.72 | ↓$0.07 (-0.31%) | 22.69 | 22.81 | 57.69K |
| 2024-11-29 | 22.87 | 22.75 | ↓$0.12 (-0.52%) | 22.65 | 23.02 | 90.14K |
| 2024-11-27 | 22.94 | 23.02 | ↑$0.08 (0.34%) | 22.90 | 23.04 | 10.35K |
| 2024-11-26 | 22.92 | 22.88 | ↓$0.04 (-0.17%) | 22.84 | 22.99 | 16.47K |
| 2024-11-25 | 22.95 | 22.97 | ↑$0.02 (0.09%) | 22.90 | 23.08 | 9.98K |
| 2024-11-22 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.85 | 22.95 | 9.39K |
| 2024-11-21 | 22.82 | 22.95 | ↑$0.13 (0.57%) | 22.82 | 22.97 | 12.93K |
| 2024-11-20 | 22.80 | 22.86 | ↑$0.06 (0.26%) | 22.80 | 22.86 | 17.23K |
| 2024-11-19 | 22.89 | 22.85 | ↓$0.04 (-0.17%) | 22.82 | 22.90 | 8.14K |
| 2024-11-18 | 22.91 | 22.87 | ↓$0.04 (-0.17%) | 22.86 | 22.91 | 7.46K |
| 2024-11-15 | 22.81 | 22.86 | ↑$0.05 (0.22%) | 22.78 | 22.92 | 11.13K |
| 2024-11-14 | 22.78 | 22.86 | ↑$0.08 (0.35%) | 22.78 | 22.91 | 18.13K |
| 2024-11-13 | 22.85 | 22.86 | ↑$0.01 (0.04%) | 22.80 | 22.91 | 12.33K |
| 2024-11-12 | 22.98 | 22.86 | ↓$0.12 (-0.52%) | 22.76 | 22.98 | 9.73K |
| 2024-11-11 | 22.95 | 22.96 | ↑$0.02 (0.07%) | 22.81 | 22.96 | 7.91K |
| 2024-11-08 | 22.88 | 23.01 | ↑$0.13 (0.57%) | 22.88 | 23.02 | 30.04K |
Create an account or log in to view more rows.
$TVC Tendie tickets on discount today!!!
$TVC weak
$TVC let’s ride
$TVC the future is so bright .. I gotta wear shades..
$TVC this board is on fire
$TVC rubbish
$TVC yeeeeeee haw
$TVC never selling
$TVC ADDING MORE…
$TVC we finna be at the top yo