Tennessee Valley Authority Pref (TVC) Historical Stock Data
22.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TVC is up 0.09% a day on average. There have been 18 days where Tennessee Valley Authority Pref closed green and 12 days where TVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.80 | 22.86 | ↑$0.06 (0.26%) | 22.80 | 22.86 | 17.23K |
| 2024-11-19 | 22.89 | 22.85 | ↓$0.04 (-0.17%) | 22.82 | 22.90 | 8.14K |
| 2024-11-18 | 22.91 | 22.87 | ↓$0.04 (-0.17%) | 22.86 | 22.91 | 7.46K |
| 2024-11-15 | 22.81 | 22.86 | ↑$0.05 (0.22%) | 22.78 | 22.92 | 11.13K |
| 2024-11-14 | 22.78 | 22.86 | ↑$0.08 (0.35%) | 22.78 | 22.91 | 18.13K |
| 2024-11-13 | 22.85 | 22.86 | ↑$0.01 (0.04%) | 22.80 | 22.91 | 12.33K |
| 2024-11-12 | 22.98 | 22.86 | ↓$0.12 (-0.52%) | 22.76 | 22.98 | 9.73K |
| 2024-11-11 | 22.95 | 22.96 | ↑$0.02 (0.07%) | 22.81 | 22.96 | 7.91K |
| 2024-11-08 | 22.88 | 23.01 | ↑$0.13 (0.57%) | 22.88 | 23.02 | 30.04K |
| 2024-11-07 | 22.81 | 22.88 | ↑$0.07 (0.30%) | 22.74 | 22.88 | 24.96K |
| 2024-11-06 | 22.90 | 22.84 | ↓$0.06 (-0.26%) | 22.79 | 22.96 | 28.32K |
| 2024-11-05 | 22.81 | 23.02 | ↑$0.21 (0.92%) | 22.81 | 23.02 | 20.99K |
| 2024-11-04 | 22.81 | 22.93 | ↑$0.12 (0.53%) | 22.72 | 22.95 | 21.63K |
| 2024-11-01 | 22.81 | 22.75 | ↓$0.06 (-0.26%) | 22.69 | 22.81 | 24.91K |
| 2024-10-31 | 22.86 | 22.75 | ↓$0.11 (-0.48%) | 22.69 | 22.97 | 48.31K |
| 2024-10-30 | 22.98 | 22.89 | ↓$0.09 (-0.39%) | 22.78 | 22.98 | 15.82K |
| 2024-10-29 | 22.78 | 22.94 | ↑$0.16 (0.71%) | 22.73 | 22.94 | 5.84K |
| 2024-10-28 | 22.87 | 22.94 | ↑$0.07 (0.31%) | 22.87 | 23.03 | 18.96K |
| 2024-10-25 | 22.95 | 22.92 | ↓$0.03 (-0.13%) | 22.80 | 22.96 | 6.58K |
| 2024-10-24 | 22.89 | 22.94 | ↑$0.05 (0.22%) | 22.84 | 22.95 | 12.09K |
| 2024-10-23 | 22.82 | 22.91 | ↑$0.09 (0.39%) | 22.74 | 22.96 | 16.52K |
| 2024-10-22 | 22.89 | 22.87 | ↓$0.02 (-0.09%) | 22.72 | 22.98 | 27.76K |
| 2024-10-21 | 23.00 | 22.84 | ↓$0.16 (-0.70%) | 22.79 | 23.00 | 24.27K |
| 2024-10-18 | 23.02 | 23.03 | ↑$0.01 (0.04%) | 22.90 | 23.12 | 7.44K |
| 2024-10-17 | 22.98 | 23.02 | ↑$0.04 (0.17%) | 22.92 | 23.09 | 5.74K |
| 2024-10-16 | 23.16 | 23.06 | ↓$0.10 (-0.43%) | 23.00 | 23.17 | 12.22K |
| 2024-10-15 | 23.02 | 23.13 | ↑$0.11 (0.48%) | 23.01 | 23.13 | 11.83K |
| 2024-10-14 | 22.91 | 23.01 | ↑$0.10 (0.44%) | 22.86 | 23.03 | 17.01K |
| 2024-10-11 | 22.84 | 22.97 | ↑$0.13 (0.57%) | 22.84 | 23.02 | 17.78K |
| 2024-10-10 | 22.87 | 22.84 | ↓$0.03 (-0.13%) | 22.82 | 22.92 | 12.28K |
Create an account or log in to view more rows.
$TVC weak
$TVC let’s ride
$TVC the future is so bright .. I gotta wear shades..
$TVC this board is on fire
$TVC rubbish
$TVC yeeeeeee haw
$TVC never selling
$TVC ADDING MORE…
$TVC we finna be at the top yo
$TVC Let it go...