T. Rowe Price Exchange-Traded Funds, Inc. (TVAL) Historical Stock Data
31.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TVAL is down -0.19% a day on average. There have been 11 days where T. Rowe Price Exchange-Traded Funds, Inc. closed green and 19 days where TVAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 31.01 | 31.21 | ↑$0.20 (0.64%) | 31.01 | 31.21 | 7.21K |
| 2024-12-23 | 30.78 | 30.99 | ↑$0.21 (0.68%) | 30.67 | 30.99 | 55.11K |
| 2024-12-20 | 30.89 | 31.25 | ↑$0.36 (1.17%) | 30.89 | 31.41 | 23.43K |
| 2024-12-19 | 31.19 | 30.90 | ↓$0.29 (-0.93%) | 30.89 | 31.19 | 10.38K |
| 2024-12-18 | 31.82 | 30.97 | ↓$0.85 (-2.67%) | 30.97 | 31.83 | 9.99K |
| 2024-12-17 | 31.84 | 31.75 | ↓$0.09 (-0.28%) | 31.67 | 31.84 | 4.17K |
| 2024-12-16 | 32.21 | 31.92 | ↓$0.29 (-0.90%) | 31.92 | 32.21 | 8.80K |
| 2024-12-13 | 32.08 | 32.09 | ↑$0.01 (0.03%) | 32.05 | 32.18 | 10.41K |
| 2024-12-12 | 32.34 | 32.17 | ↓$0.17 (-0.53%) | 32.17 | 32.34 | 3.12K |
| 2024-12-11 | 32.57 | 32.36 | ↓$0.21 (-0.64%) | 32.35 | 32.57 | 8.36K |
| 2024-12-10 | 32.47 | 32.39 | ↓$0.08 (-0.25%) | 32.39 | 32.47 | 6.60K |
| 2024-12-09 | 32.94 | 32.56 | ↓$0.38 (-1.15%) | 32.56 | 32.94 | 5.63K |
| 2024-12-06 | 32.96 | 32.81 | ↓$0.15 (-0.45%) | 32.81 | 32.96 | 4.39K |
| 2024-12-05 | 33.11 | 32.97 | ↓$0.14 (-0.42%) | 32.97 | 33.11 | 6.07K |
| 2024-12-04 | 33.04 | 33.07 | ↑$0.03 (0.10%) | 33.03 | 33.07 | 5.24K |
| 2024-12-03 | 33.16 | 33.14 | ↓$0.01 (-0.04%) | 33.10 | 33.23 | 9.99K |
| 2024-12-02 | 33.52 | 33.31 | ↓$0.21 (-0.63%) | 33.22 | 33.52 | 3.84K |
| 2024-11-29 | 33.39 | 33.45 | ↑$0.06 (0.18%) | 33.38 | 33.49 | 4.84K |
| 2024-11-27 | 33.47 | 33.32 | ↓$0.15 (-0.44%) | 33.32 | 33.47 | 5.21K |
| 2024-11-26 | 33.37 | 33.35 | ↓$0.02 (-0.06%) | 33.25 | 33.37 | 4.98K |
| 2024-11-25 | 33.31 | 33.28 | ↓$0.03 (-0.09%) | 33.27 | 33.31 | 1.67K |
| 2024-11-22 | 32.97 | 33.11 | ↑$0.14 (0.42%) | 32.97 | 33.13 | 25.52K |
| 2024-11-21 | 32.69 | 32.91 | ↑$0.22 (0.67%) | 32.67 | 32.97 | 17.20K |
| 2024-11-20 | 32.38 | 32.60 | ↑$0.22 (0.68%) | 32.38 | 32.60 | 44.53K |
| 2024-11-19 | 32.35 | 32.49 | ↑$0.14 (0.43%) | 32.30 | 32.53 | 7.84K |
| 2024-11-18 | 32.52 | 32.61 | ↑$0.09 (0.28%) | 32.49 | 32.66 | 45.09K |
| 2024-11-15 | 32.47 | 32.44 | ↓$0.03 (-0.09%) | 32.38 | 32.47 | 15.28K |
| 2024-11-14 | 32.68 | 32.54 | ↓$0.14 (-0.43%) | 32.54 | 32.72 | 40.06K |
| 2024-11-13 | 32.78 | 32.74 | ↓$0.04 (-0.12%) | 32.72 | 32.85 | 43.33K |
| 2024-11-12 | 33.07 | 32.74 | ↓$0.33 (-1.00%) | 32.72 | 33.07 | 12.40K |
Create an account or log in to view more rows.
$TVAL Spike it!
$TVAL we need to get moving
$TVAL about to pop IMHO
$TVAL only getting stronger
$TVAL the time is near
$TVAL i like the stock
$TVAL the bulls in here
$TVAL lmao wtf was that
$TVAL hot trash
$TVAL eyeing for a scalp