Thayer Ventures Acquisition Corporation (TVAC) Historical Stock Data
9.55 ↑0.00 (0.00%)
As of February 11, 2022, 12:00pm EST.
Historical Data
In the past 30 trading days, TVAC is up 0.20% a day on average. There have been 24 days where Thayer Ventures Acquisition Corporation closed green and 6 days where TVAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-11 | 9.90 | 9.55 | ↓$0.35 (-3.54%) | 9.05 | 9.90 | 14.93K |
| 2022-02-10 | 9.54 | 9.92 | ↑$0.38 (3.98%) | 9.10 | 10.04 | 37.83K |
| 2022-02-09 | 9.74 | 9.57 | ↓$0.17 (-1.75%) | 9.28 | 10.11 | 27.48K |
| 2022-02-08 | 9.54 | 9.78 | ↑$0.24 (2.52%) | 9.51 | 9.79 | 11.27K |
| 2022-02-04 | 9.03 | 9.68 | ↑$0.65 (7.20%) | 9.03 | 9.94 | 49.82K |
| 2022-02-03 | 9.47 | 9.13 | ↓$0.34 (-3.59%) | 9.00 | 9.57 | 128.83K |
| 2022-02-02 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.19 | 641.15K |
| 2022-02-01 | 10.17 | 10.18 | ↑$0.01 (0.05%) | 10.17 | 10.18 | 175.66K |
| 2022-01-31 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 151.98K |
| 2022-01-28 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 526.93K |
| 2022-01-27 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 231.45K |
| 2022-01-26 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 278.28K |
| 2022-01-25 | 10.16 | 10.17 | ↑$0.02 (0.15%) | 10.15 | 10.17 | 463.86K |
| 2022-01-24 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 122.06K |
| 2022-01-21 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 697.65K |
| 2022-01-20 | 10.15 | 10.15 | ↑$0.00 (0.01%) | 10.14 | 10.16 | 42.82K |
| 2022-01-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 742.91K |
| 2022-01-18 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 101.47K |
| 2022-01-14 | 10.12 | 10.14 | ↑$0.02 (0.19%) | 10.11 | 10.14 | 52.77K |
| 2022-01-13 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 65.05K |
| 2022-01-12 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 3.26K |
| 2022-01-11 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 1.46K |
| 2022-01-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 4.70K |
| 2022-01-07 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 426 |
| 2022-01-06 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 54 |
| 2022-01-05 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.15 | 48.84K |
| 2022-01-04 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 117.66K |
| 2022-01-03 | 10.10 | 10.11 | ↑$0.01 (0.12%) | 10.10 | 10.13 | 30.04K |
| 2021-12-31 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.09 | 10.11 | 69.28K |
| 2021-12-30 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.10 | 10.12 | 215.84K |
Create an account or log in to view more rows.
$TVAC we always finish green after a red week. Less go!
$TVAC one of the poorest performed stocks for a big name.
$TVAC hmm...
$TVAC we need to get moving
$TVAC dont be a POS today
$TVAC just go up
$TVAC finally a pullback
$TVAC enjoy your weekend
$TVAC Love this stock.
Light taps
$TVAC get over the hump