Grupo Televisa SAB ADR (TV) Options

1.61 ↓0.05 (-3.01%)

As of December 31, 1969, 7:00pm EST.

TV Max Pain

The max pain for TV on April 17th, 2025 is $1.

Grupo Televisa SAB ADR is currently $1.61 which is 61.00% higher than its max pain. According to the max pain theory, Grupo Televisa SAB ADR will likely gravitate lower closer to $1 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TV Max Pain Distribution Chart

Option Chain

The option chain for Grupo Televisa SAB ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0	0	0	0	0	0	0
1	0	N/A	0	0	0	0	0	0	0	0
1.5	0	N/A	0	0	0	0	0	0	0	0
2.5	0.03	57.14%	0.05	1422	183.87	0.1122	0.3631	-0.0042	0.0005	0.03
5	0.04	213.04%	0.05	4585	354.3	0.0702	0.1329	-0.0057	0.0004	0.02
7.5	0.05	368.94%	0.55	869	773.34	0.3406	0.166	-0.0338	0.001	0.28

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0	0	0	0	0	0	0	0	0
1	0	N/A	0	0	0	0	0	0	0	0	0	0
1.5	0	N/A	0	0	0	0	0	0	0	0	0	0
2.5	1	117.39%	0.85	1.15	60	1434	257.56	-0.7751	0.4089	-0.009	0.0009	1
5	3.02	398.14%	3.3	4.2	0	7	717.67	-0.5939	0.1896	-0.0327	0.0011	3.75
7.5	5.8	726.09%	5.8	6.7	0	18	827.22	-0.6149	0.1623	-0.037	0.0011	6.25