Mammoth Energy Services Inc (TUSK) Options

2.02 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

TUSK Max Pain

The max pain for TUSK on April 17th, 2025 is $2.

Mammoth Energy Services is currently $2.02 which is 1.00% higher than its max pain. According to the max pain theory, Mammoth Energy Services will likely gravitate lower closer to $2 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TUSK Max Pain Distribution Chart

Option Chain

The option chain for Mammoth Energy Services on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	4.5	8.7	0	0	236.73	0.9818	0.0085	-0.0088	0.001	6.6
5.5	0	N/A	4	8.2	0	0	211.78	0.9798	0.0103	-0.0086	0.001	6.1
6	0	N/A	4.5	7.7	0	0	374.25	0.8998	0.0215	-0.055	0.0038	6.1
6.5	0	N/A	4.4	7.2	0	0	385.23	0.8759	0.0243	-0.0661	0.0045	5.8
7	0	N/A	3.6	6.7	0	0	317.04	0.8722	0.0301	-0.0556	0.0045	5.15
7.5	0	N/A	3.1	6.2	0	0	285.63	0.8581	0.036	-0.0539	0.0049	4.65
8	0	N/A	2.6	5.7	0	0	256.07	0.8422	0.0431	-0.0519	0.0052	4.15
8.5	0	N/A	2.6	5.2	0	0	270.8	0.8044	0.0467	-0.0629	0.006	3.9
9	0	N/A	2.36	3.1	0	0	122.03	0.8856	0.0723	-0.0201	0.0042	2.73
9.5	0	N/A	1.85	2.6	0	0	101.49	0.8693	0.0956	-0.0185	0.0046	2.23
10	1.58	473.27%	0	2.78	0	2	235.88	0.7085	0.0666	-0.0681	0.0075	2.78
10.5	1.2	479.21%	0.8	1.42	0	12	40.53	0.904	0.1917	-0.0064	0.0037	1.11
11	0.55	471.78%	0.36	1.43	7	26	132.65	0.6279	0.1306	-0.0424	0.0082	1.43
11.5	0.23	480.69%	0.1	0.33	31	34	22.21	0.5661	0.8114	-0.0078	0.0086	0.23
12	0.08	498.02%	0.03	0.1	282	836	26.49	0.2406	0.5387	-0.0071	0.0068	0.08
12.5	0.02	519.80%	0.02	0.26	1	622	27.91	0.0749	0.232	-0.0034	0.0031	0.02
13	0.04	545.54%	0	0.08	0	2	44.84	0.091	0.1673	-0.0062	0.0036	0.04
13.5	0	N/A	0	1.6	0	0	168.7	0.3723	0.1028	-0.0537	0.0083	0.8
14	0	N/A	0	0.56	0	0	113.87	0.2177	0.1184	-0.0283	0.0064	0.28
14.5	0	N/A	0	1.22	0	0	173.3	0.2991	0.0918	-0.0506	0.0076	0.61
15	0	N/A	0	1.6	0	0	210.68	0.3247	0.0783	-0.0637	0.0078	0.8
15.5	0	N/A	0	1.45	0	0	213.04	0.2992	0.0747	-0.0622	0.0076	0.73
16	0	N/A	0	1.45	0	0	224.35	0.2897	0.0699	-0.0645	0.0075	0.72
16.5	0	N/A	0	1.02	0	0	204.5	0.2336	0.0686	-0.0527	0.0067	0.51
17	0	N/A	0	0.95	0	0	208.8	0.2177	0.0646	-0.0517	0.0064	0.48
17.5	0	N/A	0	0.52	0	0	180.3	0.1477	0.0587	-0.035	0.005	0.26
18	0	N/A	0	0.52	0	0	188.34	0.1432	0.055	-0.0358	0.0049	0.26
19	0	N/A	0	0.87	0	0	236.27	0.1868	0.0521	-0.0533	0.0059	0.44
20	0	N/A	0	0.52	0	0	217.37	0.1294	0.0444	-0.0385	0.0046	0.26

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	1.6	0	0	532.45	-0.0905	0.014	-0.0727	0.0036	0.8
5.5	0	N/A	0	1.15	0	0	423.37	-0.0917	0.0178	-0.0583	0.0036	0.57
6	0	N/A	0	0.92	0	0	353.47	-0.0937	0.0217	-0.0495	0.0037	0.46
6.5	0	N/A	0	1.35	0	0	371.19	-0.1203	0.0247	-0.0622	0.0044	0.68
7	0	N/A	0	2.13	0	0	415.32	-0.1507	0.0258	-0.0813	0.0051	1.07
7.5	0	N/A	0	1.35	0	0	303.6	-0.1484	0.0349	-0.0588	0.005	0.67
8	0	N/A	0	1.4	0	0	277.55	-0.1669	0.0413	-0.058	0.0055	0.7
8.5	0	N/A	0	1.15	0	0	226.37	-0.1747	0.0521	-0.0487	0.0056	0.58
9	0	N/A	0	0.72	0	0	162.37	-0.1652	0.0701	-0.0337	0.0054	0.36
9.5	0	N/A	0	0.76	0	0	142.78	-0.1931	0.088	-0.0326	0.006	0.38
10	0.02	396.04%	0	0.56	0	556	104.14	-0.2003	0.1234	-0.0243	0.0061	0.28
10.5	0.05	422.28%	0	1.37	11	487	42.87	-0.1075	0.1978	-0.0066	0.004	0.05
11	0.12	450.50%	0.05	0.34	3	37	38.82	-0.2339	0.3622	-0.0098	0.0067	0.12
11.5	0.28	483.17%	0.04	0.4	9	5	36.15	-0.4515	0.5031	-0.0117	0.0086	0.28
12	0.45	516.34%	0	2.56	0	608	118.87	-0.5202	0.1537	-0.0392	0.0087	1.28
12.5	0	N/A	0	2.98	0	0	105.65	-0.6135	0.1847	-0.0333	0.0083	1.49
13	0	N/A	1.21	3.5	0	0	167.16	-0.5839	0.107	-0.054	0.0085	2.36
13.5	0	N/A	1.7	4	0	0	183.36	-0.6076	0.0961	-0.0584	0.0084	2.85
14	0	N/A	2.2	4.35	0	0	189.6	-0.6384	0.0906	-0.0588	0.0082	3.28
14.5	0	N/A	2.69	5	0	0	212.35	-0.6417	0.0807	-0.0657	0.0081	3.85
15	0	N/A	3.15	6	0	0	253.72	-0.619	0.0689	-0.0802	0.0083	4.58
15.5	0	N/A	3.7	5.7	0	0	219.46	-0.6912	0.0736	-0.0639	0.0077	4.7
16	0	N/A	4.2	6.45	0	0	247.18	-0.678	0.0665	-0.0733	0.0078	5.33
16.5	0	N/A	4.65	6.95	0	0	254.98	-0.6905	0.0634	-0.0744	0.0077	5.8
17	0	N/A	5.2	7.45	0	0	268.7	-0.6934	0.0599	-0.078	0.0077	6.32
17.5	0	N/A	5.7	7.95	0	0	278.68	-0.7	0.0572	-0.0801	0.0076	6.83
18	0	N/A	6.15	8.4	0	0	281.5	-0.7146	0.0554	-0.079	0.0074	7.27
19	0	N/A	7.15	9.45	0	0	302.64	-0.7203	0.051	-0.0841	0.0073	8.3
20	0	N/A	8.15	10.25	0	0	304.94	-0.7467	0.0482	-0.0805	0.007	9.2