Mammoth Energy Services Inc (TUSK) Historical Stock Data

1.89 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TUSK is down -0.53% a day on average. There have been 16 days where Mammoth Energy Services Inc closed green and 14 days where TUSK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	1.98	1.89	↓$0.09 (-4.55%)	1.85	1.98	125.36K
2025-04-10	2.01	1.95	↓$0.06 (-2.99%)	1.87	2.05	158.94K
2025-04-09	2.00	2.06	↑$0.06 (3.00%)	1.87	2.14	169.92K
2025-04-08	2.29	2.00	↓$0.29 (-12.66%)	1.95	2.38	305.25K
2025-04-07	2.00	2.29	↑$0.29 (14.50%)	1.80	2.33	330.55K
2025-04-04	1.85	2.02	↑$0.17 (9.19%)	1.68	2.35	406.63K
2025-04-03	2.07	1.90	↓$0.17 (-8.21%)	1.87	2.15	182.74K
2025-04-02	2.00	2.08	↑$0.08 (4.00%)	2.00	2.08	85.40K
2025-04-01	2.04	2.05	↑$0.01 (0.49%)	1.97	2.14	106.42K
2025-03-31	2.10	2.04	↓$0.06 (-2.86%)	2.02	2.10	82.15K
2025-03-28	2.37	2.11	↓$0.26 (-10.97%)	2.05	2.37	111.40K
2025-03-27	2.10	2.26	↑$0.16 (7.62%)	2.07	2.27	106.31K
2025-03-26	2.13	2.14	↑$0.01 (0.47%)	2.05	2.14	96.18K
2025-03-25	2.16	2.14	↓$0.03 (-1.16%)	2.06	2.20	95.07K
2025-03-24	2.22	2.17	↓$0.05 (-2.25%)	2.11	2.22	60.60K
2025-03-21	2.08	2.18	↑$0.10 (4.81%)	2.08	2.18	182.22K
2025-03-20	2.13	2.13	↑$0.00 (0.00%)	2.08	2.20	81.89K
2025-03-19	2.20	2.14	↓$0.06 (-2.73%)	2.08	2.23	79.92K
2025-03-18	2.26	2.19	↓$0.07 (-3.10%)	2.17	2.30	77.86K
2025-03-17	2.25	2.25	↑$0.00 (0.00%)	2.20	2.35	63.90K
2025-03-14	2.16	2.25	↑$0.10 (4.41%)	2.09	2.25	253.29K
2025-03-13	2.11	2.12	↑$0.02 (0.71%)	2.00	2.18	151.64K
2025-03-12	2.12	2.10	↓$0.02 (-0.94%)	2.03	2.12	127.94K
2025-03-11	2.01	2.09	↑$0.08 (3.98%)	1.96	2.10	67.22K
2025-03-10	2.00	2.01	↑$0.00 (0.25%)	1.91	2.03	180.83K
2025-03-07	2.18	1.97	↓$0.21 (-9.63%)	1.95	2.36	196.01K
2025-03-06	2.12	2.15	↑$0.03 (1.42%)	2.06	2.19	86.40K
2025-03-05	2.10	2.17	↑$0.07 (3.10%)	2.04	2.24	306.45K
2025-03-04	2.11	2.10	↓$0.01 (-0.47%)	2.03	2.12	111.54K
2025-03-03	2.46	2.18	↓$0.28 (-11.38%)	2.14	2.62	198.45K