Mammoth Energy Services Inc (TUSK) Historical Stock Data
2.84 ↑0.02 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TUSK is down -1.25% a day on average. There have been 8 days where Mammoth Energy Services Inc closed green and 22 days where TUSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.80 | 2.84 | ↑$0.04 (1.43%) | 2.76 | 2.87 | 152.71K |
| 2024-12-19 | 2.85 | 2.82 | ↓$0.03 (-1.05%) | 2.81 | 2.91 | 79.58K |
| 2024-12-18 | 2.89 | 2.83 | ↓$0.06 (-2.08%) | 2.81 | 3.05 | 97.09K |
| 2024-12-17 | 2.90 | 2.88 | ↓$0.02 (-0.69%) | 2.85 | 2.94 | 55.23K |
| 2024-12-16 | 2.92 | 2.92 | ↑$0.00 (0.00%) | 2.91 | 2.99 | 65.77K |
| 2024-12-13 | 2.94 | 2.94 | ↑$0.00 (0.00%) | 2.93 | 2.97 | 83.63K |
| 2024-12-12 | 3.09 | 2.93 | ↓$0.16 (-5.18%) | 2.89 | 3.12 | 248.34K |
| 2024-12-11 | 3.15 | 3.12 | ↓$0.03 (-0.95%) | 3.03 | 3.16 | 102.61K |
| 2024-12-10 | 3.12 | 3.16 | ↑$0.04 (1.28%) | 3.04 | 3.23 | 64.90K |
| 2024-12-09 | 3.25 | 3.13 | ↓$0.12 (-3.69%) | 3.12 | 3.35 | 112.93K |
| 2024-12-06 | 3.20 | 3.18 | ↓$0.02 (-0.63%) | 3.13 | 3.27 | 48.66K |
| 2024-12-05 | 3.22 | 3.21 | ↓$0.01 (-0.31%) | 3.18 | 3.34 | 76.24K |
| 2024-12-04 | 3.39 | 3.25 | ↓$0.14 (-4.13%) | 3.25 | 3.41 | 74.31K |
| 2024-12-03 | 3.47 | 3.38 | ↓$0.09 (-2.59%) | 3.35 | 3.47 | 52.28K |
| 2024-12-02 | 3.45 | 3.43 | ↓$0.02 (-0.58%) | 3.34 | 3.48 | 75.77K |
| 2024-11-29 | 3.58 | 3.48 | ↓$0.10 (-2.79%) | 3.44 | 3.61 | 93.45K |
| 2024-11-27 | 3.66 | 3.58 | ↓$0.08 (-2.19%) | 3.55 | 3.71 | 103.16K |
| 2024-11-26 | 3.45 | 3.66 | ↑$0.21 (6.09%) | 3.41 | 3.85 | 273.87K |
| 2024-11-25 | 3.52 | 3.42 | ↓$0.10 (-2.84%) | 3.40 | 3.52 | 73.99K |
| 2024-11-22 | 3.25 | 3.49 | ↑$0.24 (7.38%) | 3.23 | 3.54 | 131.12K |
| 2024-11-21 | 3.26 | 3.23 | ↓$0.03 (-0.92%) | 3.21 | 3.29 | 79.95K |
| 2024-11-20 | 3.23 | 3.23 | ↑$0.00 (0.00%) | 3.16 | 3.24 | 72.88K |
| 2024-11-19 | 3.27 | 3.19 | ↓$0.08 (-2.45%) | 3.15 | 3.27 | 56.15K |
| 2024-11-18 | 3.21 | 3.25 | ↑$0.04 (1.25%) | 3.21 | 3.28 | 51.44K |
| 2024-11-15 | 3.49 | 3.18 | ↓$0.31 (-8.88%) | 3.15 | 3.49 | 177.63K |
| 2024-11-14 | 3.56 | 3.45 | ↓$0.11 (-3.09%) | 3.43 | 3.57 | 81.88K |
| 2024-11-13 | 3.53 | 3.51 | ↓$0.02 (-0.57%) | 3.50 | 3.74 | 255.55K |
| 2024-11-12 | 3.58 | 3.46 | ↓$0.12 (-3.35%) | 3.40 | 3.60 | 110.34K |
| 2024-11-11 | 3.62 | 3.57 | ↓$0.05 (-1.38%) | 3.52 | 3.64 | 81.94K |
| 2024-11-08 | 3.80 | 3.62 | ↓$0.18 (-4.74%) | 3.62 | 3.80 | 105.34K |
Create an account or log in to view more rows.
$TUSK I still don’t wanna buy it
$TUSK Bears always win...
Bulls have to be forever bagholders....
$TUSK looking good today??
$TUSK let’s go baby!
$TUSK Shorts are calling in all the favors
$TUSK hold and buy… go green go!!!
$TUSK buy the dip.
$TUSK Like if the Hedgies are fucked
$TUSK This is just getting warmed up.
$TUSK what’s next bulls