180 Degree Capital Corp (TURN) Historical Stock Data
3.59 ↓0.02 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TURN is up 0.08% a day on average. There have been 17 days where 180 Degree Capital Corp closed green and 13 days where TURN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.63 | 3.59 | ↓$0.05 (-1.25%) | 3.47 | 3.66 | 38.09K |
| 2024-12-19 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.60 | 3.76 | 40.30K |
| 2024-12-18 | 3.73 | 3.65 | ↓$0.08 (-2.06%) | 3.65 | 3.80 | 14.51K |
| 2024-12-17 | 3.62 | 3.66 | ↑$0.04 (1.10%) | 3.62 | 3.72 | 13.71K |
| 2024-12-16 | 3.85 | 3.65 | ↓$0.20 (-5.19%) | 3.61 | 3.85 | 64.60K |
| 2024-12-13 | 3.73 | 3.81 | ↑$0.08 (2.14%) | 3.73 | 3.85 | 74.78K |
| 2024-12-12 | 3.61 | 3.67 | ↑$0.06 (1.66%) | 3.61 | 3.77 | 42.97K |
| 2024-12-11 | 3.75 | 3.63 | ↓$0.12 (-3.20%) | 3.60 | 3.78 | 42.87K |
| 2024-12-10 | 3.74 | 3.77 | ↑$0.03 (0.80%) | 3.73 | 3.78 | 10.78K |
| 2024-12-09 | 3.73 | 3.73 | ↑$0.00 (0.05%) | 3.71 | 3.78 | 7.48K |
| 2024-12-06 | 3.69 | 3.72 | ↑$0.03 (0.70%) | 3.69 | 3.75 | 4.95K |
| 2024-12-05 | 3.66 | 3.71 | ↑$0.05 (1.33%) | 3.66 | 3.74 | 6.08K |
| 2024-12-04 | 3.66 | 3.70 | ↑$0.04 (1.09%) | 3.66 | 3.70 | 7.61K |
| 2024-12-03 | 3.73 | 3.72 | ↓$0.01 (-0.27%) | 3.64 | 3.74 | 10.69K |
| 2024-12-02 | 3.60 | 3.74 | ↑$0.14 (3.80%) | 3.60 | 3.75 | 45.70K |
| 2024-11-29 | 3.52 | 3.57 | ↑$0.05 (1.42%) | 3.50 | 3.61 | 8.39K |
| 2024-11-27 | 3.66 | 3.57 | ↓$0.10 (-2.60%) | 3.52 | 3.66 | 6.10K |
| 2024-11-26 | 3.55 | 3.44 | ↓$0.12 (-3.24%) | 3.39 | 3.70 | 184.49K |
| 2024-11-25 | 3.28 | 3.52 | ↑$0.24 (7.32%) | 3.28 | 3.53 | 123.61K |
| 2024-11-22 | 3.28 | 3.32 | ↑$0.04 (1.26%) | 3.24 | 3.33 | 8.48K |
| 2024-11-21 | 3.34 | 3.32 | ↓$0.02 (-0.60%) | 3.27 | 3.35 | 43.44K |
| 2024-11-20 | 3.30 | 3.29 | ↓$0.01 (-0.19%) | 3.21 | 3.32 | 26.20K |
| 2024-11-19 | 3.27 | 3.29 | ↑$0.02 (0.76%) | 3.24 | 3.29 | 14.73K |
| 2024-11-18 | 3.34 | 3.28 | ↓$0.06 (-1.79%) | 3.24 | 3.34 | 29.56K |
| 2024-11-15 | 3.30 | 3.33 | ↑$0.03 (0.91%) | 3.25 | 3.37 | 45.45K |
| 2024-11-14 | 3.33 | 3.27 | ↓$0.06 (-1.77%) | 3.26 | 3.37 | 25.44K |
| 2024-11-13 | 3.31 | 3.37 | ↑$0.06 (1.81%) | 3.31 | 3.37 | 36.98K |
| 2024-11-12 | 3.34 | 3.28 | ↓$0.06 (-1.65%) | 3.25 | 3.35 | 10.95K |
| 2024-11-11 | 3.28 | 3.32 | ↑$0.04 (1.22%) | 3.23 | 3.36 | 36.15K |
| 2024-11-08 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.24 | 3.26 | 22.21K |
Create an account or log in to view more rows.
$TURN I hate this company.
$TURN still bullish
$TURN Free money indeed??
$TURN Bears get cremated today
$TURN only getting stronger
$TURN must buyyy
$TURN gonna take my L with this one
$TURN HODLing
and buying more when I can.
$TURN looking good today??
$TURN ready to explode