STF Tactical Growth ETF (TUG) Historical Stock Data
35.46 ↑0.24 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TUG is down -0.11% a day on average. There have been 14 days where STF Tactical Growth ETF closed green and 16 days where TUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.58 | 35.46 | ↓$0.12 (-0.33%) | 35.46 | 35.86 | 9.84K |
| 2024-12-19 | 35.42 | 35.22 | ↓$0.20 (-0.55%) | 35.22 | 35.42 | 16.63K |
| 2024-12-18 | 36.73 | 35.41 | ↓$1.32 (-3.59%) | 35.41 | 36.73 | 16.86K |
| 2024-12-17 | 36.77 | 36.69 | ↓$0.08 (-0.21%) | 36.55 | 36.77 | 12.40K |
| 2024-12-16 | 36.62 | 36.80 | ↑$0.18 (0.49%) | 36.62 | 36.83 | 5.33K |
| 2024-12-13 | 36.23 | 36.35 | ↑$0.12 (0.33%) | 36.19 | 36.35 | 21.23K |
| 2024-12-12 | 36.18 | 36.10 | ↓$0.08 (-0.23%) | 36.06 | 36.18 | 5.56K |
| 2024-12-11 | 36.12 | 36.28 | ↑$0.16 (0.44%) | 36.12 | 36.28 | 8.17K |
| 2024-12-10 | 35.80 | 35.59 | ↓$0.21 (-0.59%) | 35.59 | 35.80 | 8.88K |
| 2024-12-09 | 36.02 | 35.81 | ↓$0.21 (-0.58%) | 35.68 | 36.02 | 17.14K |
| 2024-12-06 | 35.94 | 36.06 | ↑$0.12 (0.32%) | 35.92 | 36.09 | 10.22K |
| 2024-12-05 | 35.80 | 35.77 | ↓$0.03 (-0.08%) | 35.72 | 35.88 | 12.65K |
| 2024-12-04 | 35.69 | 35.79 | ↑$0.10 (0.28%) | 35.69 | 35.79 | 8.35K |
| 2024-12-03 | 35.29 | 35.45 | ↑$0.16 (0.45%) | 35.27 | 35.45 | 14.71K |
| 2024-12-02 | 35.17 | 35.25 | ↑$0.08 (0.24%) | 35.17 | 35.33 | 2.70K |
| 2024-11-29 | 34.95 | 34.92 | ↓$0.03 (-0.09%) | 34.91 | 34.98 | 6.67K |
| 2024-11-27 | 34.77 | 34.60 | ↓$0.17 (-0.49%) | 34.44 | 34.77 | 11.93K |
| 2024-11-26 | 34.91 | 34.84 | ↓$0.07 (-0.20%) | 34.78 | 34.91 | 9.61K |
| 2024-11-25 | 34.77 | 34.70 | ↓$0.07 (-0.19%) | 34.57 | 34.77 | 8.62K |
| 2024-11-22 | 34.61 | 34.60 | ↓$0.01 (-0.03%) | 34.53 | 34.65 | 18.07K |
| 2024-11-21 | 34.41 | 34.65 | ↑$0.24 (0.70%) | 34.41 | 34.65 | 8.70K |
| 2024-11-20 | 34.34 | 34.45 | ↑$0.11 (0.33%) | 34.07 | 34.45 | 3.66K |
| 2024-11-19 | 34.08 | 34.48 | ↑$0.41 (1.19%) | 34.08 | 34.48 | 30.93K |
| 2024-11-18 | 34.07 | 34.22 | ↑$0.15 (0.45%) | 34.07 | 34.40 | 3.78K |
| 2024-11-15 | 34.37 | 33.99 | ↓$0.38 (-1.11%) | 33.97 | 34.37 | 9.65K |
| 2024-11-14 | 35.02 | 34.89 | ↓$0.13 (-0.37%) | 34.73 | 35.03 | 13.20K |
| 2024-11-13 | 35.01 | 35.02 | ↑$0.01 (0.03%) | 34.99 | 35.21 | 10.18K |
| 2024-11-12 | 35.17 | 35.18 | ↑$0.01 (0.03%) | 34.99 | 35.18 | 5.43K |
| 2024-11-11 | 35.20 | 35.17 | ↓$0.03 (-0.08%) | 35.10 | 35.24 | 57.87K |
| 2024-11-08 | 35.13 | 35.18 | ↑$0.05 (0.15%) | 35.13 | 35.25 | 25.63K |
Create an account or log in to view more rows.
$TUG almost time for the running
$TUG I warned everyone this company sucks
$TUG This is just getting warmed up.
$TUG lfg!!! So much movement ! Buy n hodl!
$TUG GET IN mofos!!!
$TUG we finna be at the top yo
$TUG what happened?
$TUG low volume today isn’t necessarily a bad thing
$TUG i am trading for a better future!
$TUG buy more doomers!!!