STF Tactical Growth ETF (TUG) Historical Stock Data
32.17 ↓0.01 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TUG is up 0.29% a day on average. There have been 17 days where STF Tactical Growth ETF closed green and 13 days where TUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 32.27 | 32.17 | ↓$0.10 (-0.31%) | 32.01 | 32.27 | 7.88K |
| 2025-05-08 | 32.04 | 32.18 | ↑$0.14 (0.44%) | 32.04 | 32.44 | 5.23K |
| 2025-05-07 | 31.77 | 31.88 | ↑$0.11 (0.35%) | 31.49 | 31.88 | 7.87K |
| 2025-05-06 | 31.76 | 31.76 | ↑$0.01 (0.02%) | 31.64 | 31.85 | 9.85K |
| 2025-05-05 | 31.94 | 31.95 | ↑$0.01 (0.04%) | 31.86 | 32.24 | 5.07K |
| 2025-05-02 | 32.12 | 32.19 | ↑$0.07 (0.22%) | 32.11 | 32.33 | 5.79K |
| 2025-05-01 | 31.69 | 31.65 | ↓$0.04 (-0.13%) | 31.65 | 32.03 | 4.05K |
| 2025-04-30 | 30.97 | 31.41 | ↑$0.44 (1.43%) | 30.85 | 31.41 | 26.26K |
| 2025-04-29 | 31.34 | 31.34 | ↑$0.00 (0.01%) | 31.12 | 31.35 | 4.75K |
| 2025-04-28 | 31.18 | 31.10 | ↓$0.08 (-0.26%) | 30.75 | 31.18 | 6.89K |
| 2025-04-25 | 30.96 | 31.20 | ↑$0.24 (0.78%) | 30.94 | 31.20 | 5.50K |
| 2025-04-24 | 30.09 | 30.77 | ↑$0.68 (2.26%) | 30.09 | 30.79 | 11.54K |
| 2025-04-23 | 30.40 | 30.06 | ↓$0.34 (-1.12%) | 30.06 | 30.40 | 14.03K |
| 2025-04-22 | 29.24 | 29.33 | ↑$0.09 (0.32%) | 29.09 | 29.48 | 35.40K |
| 2025-04-21 | 28.67 | 28.72 | ↑$0.05 (0.19%) | 28.34 | 28.72 | 4.63K |
| 2025-04-17 | 29.37 | 29.32 | ↓$0.05 (-0.17%) | 29.22 | 29.49 | 5.89K |
| 2025-04-16 | 29.70 | 29.37 | ↓$0.33 (-1.10%) | 28.97 | 29.78 | 9.67K |
| 2025-04-15 | 30.38 | 30.26 | ↓$0.12 (-0.39%) | 30.21 | 30.38 | 3.64K |
| 2025-04-14 | 30.30 | 30.26 | ↓$0.04 (-0.14%) | 29.98 | 30.48 | 22.83K |
| 2025-04-11 | 29.53 | 30.05 | ↑$0.52 (1.76%) | 29.33 | 30.15 | 22.06K |
| 2025-04-10 | 29.88 | 29.44 | ↓$0.44 (-1.47%) | 29.09 | 29.89 | 13.88K |
| 2025-04-09 | 27.65 | 30.63 | ↑$2.98 (10.78%) | 27.65 | 30.74 | 13.13K |
| 2025-04-08 | 29.19 | 27.49 | ↓$1.70 (-5.82%) | 27.32 | 29.29 | 21.71K |
| 2025-04-07 | 27.14 | 28.02 | ↑$0.88 (3.24%) | 27.14 | 29.18 | 13.38K |
| 2025-04-04 | 28.98 | 28.10 | ↓$0.88 (-3.04%) | 28.10 | 28.98 | 43.72K |
| 2025-04-03 | 30.02 | 29.92 | ↓$0.10 (-0.33%) | 29.89 | 30.22 | 4.57K |
| 2025-04-02 | 30.83 | 31.34 | ↑$0.51 (1.65%) | 30.83 | 31.49 | 5.85K |
| 2025-04-01 | 31.05 | 31.11 | ↑$0.06 (0.19%) | 30.92 | 31.13 | 5.02K |
| 2025-03-31 | 30.45 | 30.96 | ↑$0.51 (1.67%) | 30.42 | 30.96 | 18.20K |
| 2025-03-28 | 31.57 | 30.86 | ↓$0.71 (-2.25%) | 30.83 | 31.57 | 11.64K |
Create an account or log in to view more rows.
$TUG fuck all u greedy bulls
$TUG let it ride
$TUG holding and buying these dips is so easy.
$TUG wow. The volume is so low today. Unreal
$TUG almost time for the running
$TUG I warned everyone this company sucks
$TUG This is just getting warmed up.
$TUG lfg!!! So much movement ! Buy n hodl!
$TUG GET IN mofos!!!
$TUG we finna be at the top yo