Tufin Software Technologies Ltd (TUFN) Historical Stock Data
12.94 ↑0.00 (0.00%)
As of August 24, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, TUFN is up 0.06% a day on average. There have been 15 days where Tufin Software Technologies Ltd closed green and 15 days where TUFN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-24 | 12.95 | 12.94 | ↓$0.01 (-0.08%) | 12.93 | 12.96 | 15.68M |
| 2022-08-23 | 12.42 | 12.62 | ↑$0.20 (1.61%) | 12.35 | 12.62 | 446.73K |
| 2022-08-22 | 12.32 | 12.38 | ↑$0.06 (0.49%) | 12.28 | 12.38 | 166.60K |
| 2022-08-19 | 12.30 | 12.33 | ↑$0.03 (0.24%) | 12.30 | 12.37 | 229.19K |
| 2022-08-18 | 12.30 | 12.35 | ↑$0.05 (0.41%) | 12.30 | 12.39 | 357.32K |
| 2022-08-17 | 12.28 | 12.33 | ↑$0.05 (0.41%) | 12.25 | 12.33 | 226.17K |
| 2022-08-16 | 12.34 | 12.31 | ↓$0.03 (-0.24%) | 12.26 | 12.35 | 132.36K |
| 2022-08-15 | 12.29 | 12.31 | ↑$0.02 (0.16%) | 12.27 | 12.36 | 138.34K |
| 2022-08-12 | 12.29 | 12.35 | ↑$0.06 (0.49%) | 12.29 | 12.38 | 142.48K |
| 2022-08-11 | 12.25 | 12.33 | ↑$0.08 (0.65%) | 12.20 | 12.36 | 91.24K |
| 2022-08-10 | 12.32 | 12.31 | ↓$0.01 (-0.08%) | 12.29 | 12.34 | 126.34K |
| 2022-08-09 | 12.39 | 12.30 | ↓$0.09 (-0.73%) | 12.29 | 12.46 | 140.97K |
| 2022-08-08 | 12.30 | 12.41 | ↑$0.11 (0.89%) | 12.30 | 12.48 | 117.30K |
| 2022-08-05 | 12.34 | 12.29 | ↓$0.05 (-0.41%) | 12.24 | 12.37 | 142.48K |
| 2022-08-04 | 12.42 | 12.35 | ↓$0.07 (-0.56%) | 12.30 | 12.47 | 237.39K |
| 2022-08-03 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.29 | 12.46 | 167.20K |
| 2022-08-02 | 12.23 | 12.37 | ↑$0.14 (1.14%) | 12.18 | 12.39 | 257.38K |
| 2022-08-01 | 12.38 | 12.31 | ↓$0.07 (-0.57%) | 12.07 | 12.38 | 440.10K |
| 2022-07-29 | 12.48 | 12.37 | ↓$0.11 (-0.88%) | 12.36 | 12.49 | 373.12K |
| 2022-07-28 | 12.47 | 12.49 | ↑$0.02 (0.16%) | 12.46 | 12.52 | 191.75K |
| 2022-07-27 | 12.52 | 12.45 | ↓$0.07 (-0.56%) | 12.45 | 12.55 | 185.14K |
| 2022-07-26 | 12.55 | 12.53 | ↓$0.02 (-0.16%) | 12.52 | 12.55 | 179.54K |
| 2022-07-25 | 12.55 | 12.52 | ↓$0.03 (-0.24%) | 12.50 | 12.56 | 192.60K |
| 2022-07-22 | 12.57 | 12.55 | ↓$0.02 (-0.16%) | 12.53 | 12.57 | 538.36K |
| 2022-07-21 | 12.56 | 12.56 | ↑$0.00 (0.00%) | 12.55 | 12.58 | 422.89K |
| 2022-07-20 | 12.58 | 12.55 | ↓$0.03 (-0.24%) | 12.55 | 12.60 | 380.79K |
| 2022-07-19 | 12.58 | 12.57 | ↓$0.01 (-0.08%) | 12.57 | 12.65 | 313.53K |
| 2022-07-18 | 12.58 | 12.57 | ↓$0.01 (-0.08%) | 12.57 | 12.61 | 524.69K |
| 2022-07-15 | 12.57 | 12.59 | ↑$0.02 (0.16%) | 12.57 | 12.59 | 170.79K |
| 2022-07-14 | 12.57 | 12.57 | ↑$0.00 (0.00%) | 12.57 | 12.62 | 143.78K |
Create an account or log in to view more rows.
$TUFN keep inchin
$TUFN I warned everyone this company sucks
$TUFN Take it Bears !
$TUFN Going up
$TUFN cup and handle!
$TUFN we just getting started
$TUFN tomorrow will be an explosion day
I believe it!
$TUFN watch this fly!!!!
$TUFN watch this fly!!!!
$TUFN to the moon