Tuesday Morning Corporation (TUES) Historical Stock Data

Historical Data

In the past 30 trading days, TUES is up 5.07% a day on average. There have been 21 days where Tuesday Morning Corporation closed green and 9 days where TUES closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-21	1.49	1.38	↓$0.11 (-7.38%)	1.27	1.49	269.48K
2020-10-20	1.54	1.49	↓$0.04 (-2.93%)	1.42	1.54	135.41K
2020-10-19	1.55	1.54	↓$0.01 (-0.65%)	1.47	1.57	175.23K
2020-10-16	1.53	1.55	↑$0.02 (1.50%)	1.53	1.56	296.25K
2020-10-15	1.50	1.55	↑$0.04 (3.00%)	1.50	1.55	255.04K
2020-10-14	1.47	1.54	↑$0.07 (4.76%)	1.47	1.55	183.90K
2020-10-13	1.49	1.51	↑$0.01 (1.01%)	1.47	1.54	317.47K
2020-10-12	1.40	1.48	↑$0.08 (5.71%)	1.37	1.50	531.96K
2020-10-09	1.38	1.42	↑$0.04 (2.54%)	1.38	1.43	367.09K
2020-10-08	1.42	1.39	↓$0.03 (-2.11%)	1.36	1.42	357.68K
2020-10-07	1.40	1.41	↑$0.01 (0.71%)	1.39	1.46	375.29K
2020-10-06	1.42	1.46	↑$0.04 (2.82%)	1.40	1.48	704.24K
2020-10-05	1.40	1.41	↑$0.01 (0.71%)	1.36	1.45	598.58K
2020-10-02	1.22	1.36	↑$0.14 (11.48%)	1.05	1.45	646.88K
2020-10-01	1.36	1.39	↑$0.03 (2.21%)	1.31	1.44	702.51K
2020-09-30	1.40	1.37	↓$0.03 (-2.14%)	1.36	1.59	538.69K
2020-09-29	1.50	1.42	↓$0.08 (-5.33%)	1.40	1.67	1.67M
2020-09-28	1.42	1.54	↑$0.12 (8.45%)	1.25	1.61	2.18M
2020-09-25	1.16	1.49	↑$0.33 (28.45%)	1.15	1.52	12.40M
2020-09-24	0.99	1.06	↑$0.07 (7.07%)	0.78	1.28	3.63M
2020-09-23	0.81	0.91	↑$0.10 (12.35%)	0.75	0.94	2.28M
2020-09-22	0.72	0.81	↑$0.10 (13.29%)	0.71	0.81	1.30M
2020-09-21	0.65	0.70	↑$0.05 (7.69%)	0.65	0.74	6.88M
2020-09-18	0.46	0.63	↑$0.17 (37.22%)	0.43	0.68	5.27M
2020-09-17	0.35	0.45	↑$0.10 (28.21%)	0.33	0.46	1.88M
2020-09-16	0.39	0.36	↓$0.03 (-6.59%)	0.33	0.42	579.72K
2020-09-15	0.42	0.38	↓$0.04 (-9.52%)	0.30	0.42	2.31M
2020-09-14	0.48	0.42	↓$0.06 (-12.50%)	0.28	0.57	2.82M
2020-09-11	0.43	0.48	↑$0.05 (12.44%)	0.43	0.50	1.30M
2020-09-10	0.42	0.46	↑$0.04 (9.52%)	0.41	0.50	0.97M