Tuesday Morning Corp (TUEM) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of December 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TUEM is down -0.51% a day on average. There have been 26 days where Tuesday Morning Corp closed green and 4 days where TUEM closed red.

DateOpenCloseChangeLowHighVolume
2024-05-080.000.00↑$0.00 (0.00%)0.000.002.33K
2024-04-180.000.00↑$0.00 (0.00%)0.000.004.17K
2024-04-120.000.00↑$0.00 (0.00%)0.000.0035.04K
2024-04-100.000.00↓$0.00 (-90.00%)0.000.0010.36K
2024-04-090.000.00↑$0.00 (0.00%)0.000.00774
2024-04-020.000.00↑$0.00 (0.00%)0.000.0013.76K
2024-02-090.000.00↑$0.00 (0.00%)0.000.00627
2024-01-120.000.00↑$0.00 (0.00%)0.000.001.28K
2023-10-060.000.00↑$0.00 (0.00%)0.000.00167
2023-09-290.000.00↑$0.00 (0.00%)0.000.00178
2023-09-220.000.00↑$0.00 (0.00%)0.000.00100
2023-09-150.000.00↑$0.00 (0.00%)0.000.00110
2023-08-250.000.00↑$0.00 (0.00%)0.000.00889
2023-08-180.000.00↑$0.00 (0.00%)0.000.001.22K
2023-07-280.000.00↑$0.00 (0.00%)0.000.00120
2023-07-210.000.00↑$0.00 (0.00%)0.000.00217
2023-06-230.000.00↑$0.00 (33.33%)0.000.009.80K
2023-06-090.000.00↑$0.00 (0.00%)0.000.009.15K
2023-05-260.010.01↑$0.00 (0.00%)0.010.0127.18K
2023-05-120.000.00↑$0.00 (0.00%)0.000.001.60K
2023-04-210.020.01↓$0.01 (-50.00%)0.010.024.31K
2023-04-140.050.10↑$0.05 (100.00%)0.050.1010.49K
2023-04-060.090.09↑$0.00 (4.79%)0.060.0912.49K
2023-03-310.070.09↑$0.02 (27.00%)0.070.0910.68K
2023-03-240.060.06↑$0.00 (0.00%)0.060.066.35K
2023-03-170.090.10↑$0.01 (10.99%)0.080.108.68K
2023-03-100.270.16↓$0.11 (-40.74%)0.080.30147.85K
2023-03-080.270.27↑$0.00 (0.00%)0.270.2911.52K
2023-03-030.390.33↓$0.06 (-15.36%)0.330.4014.97K
2023-02-240.430.45↑$0.02 (4.63%)0.430.4531.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TUEM it begins tomorrow

0 Like Report
mezzymez2

$TUEM I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report