Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Historical Stock Data
21.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TUA is down -0.10% a day on average. There have been 14 days where Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF closed green and 16 days where TUA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 21.01 | 21.05 | ↑$0.04 (0.19%) | 21.00 | 21.06 | 134.72K |
| 2024-12-23 | 21.09 | 21.03 | ↓$0.06 (-0.28%) | 21.02 | 21.09 | 489.26K |
| 2024-12-20 | 21.29 | 21.19 | ↓$0.10 (-0.47%) | 21.19 | 21.29 | 0.91M |
| 2024-12-19 | 21.18 | 21.19 | ↑$0.01 (0.05%) | 21.16 | 21.24 | 613.71K |
| 2024-12-18 | 21.41 | 21.12 | ↓$0.29 (-1.35%) | 21.09 | 21.44 | 434.49K |
| 2024-12-17 | 21.34 | 21.35 | ↑$0.01 (0.05%) | 21.33 | 21.38 | 182.82K |
| 2024-12-16 | 21.37 | 21.37 | ↑$0.00 (0.00%) | 21.35 | 21.41 | 244.29K |
| 2024-12-13 | 21.42 | 21.35 | ↓$0.07 (-0.33%) | 21.35 | 21.43 | 164.73K |
| 2024-12-12 | 21.54 | 21.48 | ↓$0.06 (-0.28%) | 21.46 | 21.57 | 295.26K |
| 2024-12-11 | 21.68 | 21.56 | ↓$0.12 (-0.55%) | 21.54 | 21.69 | 677.06K |
| 2024-12-10 | 21.59 | 21.59 | ↑$0.00 (0.00%) | 21.53 | 21.61 | 603.37K |
| 2024-12-09 | 21.66 | 21.62 | ↓$0.04 (-0.18%) | 21.62 | 21.66 | 97.55K |
| 2024-12-06 | 21.73 | 21.70 | ↓$0.03 (-0.14%) | 21.67 | 21.74 | 267.22K |
| 2024-12-05 | 21.55 | 21.59 | ↑$0.04 (0.19%) | 21.52 | 21.61 | 144.42K |
| 2024-12-04 | 21.48 | 21.64 | ↑$0.16 (0.74%) | 21.48 | 21.66 | 220.52K |
| 2024-12-03 | 21.57 | 21.51 | ↓$0.06 (-0.28%) | 21.49 | 21.58 | 300.11K |
| 2024-12-02 | 21.40 | 21.49 | ↑$0.09 (0.42%) | 21.33 | 21.53 | 304.52K |
| 2024-11-29 | 21.50 | 21.53 | ↑$0.03 (0.14%) | 21.49 | 21.53 | 88.01K |
| 2024-11-27 | 21.46 | 21.43 | ↓$0.03 (-0.14%) | 21.40 | 21.49 | 199.50K |
| 2024-11-26 | 21.31 | 21.34 | ↑$0.03 (0.14%) | 21.27 | 21.36 | 178.70K |
| 2024-11-25 | 21.31 | 21.37 | ↑$0.06 (0.28%) | 21.27 | 21.37 | 155.30K |
| 2024-11-22 | 21.30 | 21.23 | ↓$0.07 (-0.33%) | 21.23 | 21.32 | 266.68K |
| 2024-11-21 | 21.35 | 21.28 | ↓$0.07 (-0.33%) | 21.28 | 21.39 | 171.85K |
| 2024-11-20 | 21.36 | 21.36 | ↑$0.00 (0.00%) | 21.35 | 21.42 | 139.65K |
| 2024-11-19 | 21.46 | 21.42 | ↓$0.04 (-0.19%) | 21.42 | 21.48 | 318.71K |
| 2024-11-18 | 21.38 | 21.42 | ↑$0.04 (0.19%) | 21.35 | 21.43 | 269.25K |
| 2024-11-15 | 21.27 | 21.37 | ↑$0.10 (0.47%) | 21.23 | 21.46 | 429.94K |
| 2024-11-14 | 21.48 | 21.29 | ↓$0.19 (-0.88%) | 21.26 | 21.50 | 148.55K |
| 2024-11-13 | 21.47 | 21.44 | ↓$0.03 (-0.14%) | 21.40 | 21.48 | 272.79K |
| 2024-11-12 | 21.32 | 21.31 | ↓$0.01 (-0.05%) | 21.27 | 21.38 | 267.87K |
Create an account or log in to view more rows.
$TUA red day ahead
$TUA We will not sell!
$TUA Guys when can we expect that 30% drop?
$TUA check out the one month chart.
Perfect bull flag.
$TUA Growth/Value
$TUA bull flag
breakout!
$TUA we like the stock
$TUA still bullish
$TUA nice
$TUA another bear trap