Telus Corp (TU) Options
14.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TU Max Pain
The max pain for TU on April 17th, 2025 is $15.
Telus Corp is currently $14.76 which is -1.60% lower than its max pain. According to the max pain theory, Telus Corp will likely gravitate higher closer to $15 by April 17th.
Outlook:
TU Max Pain Distribution Chart
Option Chain
The option chain for Telus Corp on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 11.1 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 8.5 | 11.1 | 0 | 0 | 1046.86 | 0.9877 | 0.0039 | -0.1267 | 0.0002 | 9.8 |
| 7.5 | 0 | N/A | 6.3 | 8.8 | 0 | 0 | 1045.32 | 0.9345 | 0.0158 | -0.5128 | 0.001 | 7.55 |
| 10 | 4.45 | -2.10% | 4.2 | 6.2 | 0 | 0 | 777.51 | 0.8769 | 0.0339 | -0.6099 | 0.0016 | 5.2 |
| 12.5 | 2.25 | -0.07% | 1.55 | 3.5 | 0 | 8 | 360.58 | 0.8351 | 0.0891 | -0.3444 | 0.0019 | 2.53 |
| 15 | 0.1 | 2.30% | 0 | 0.05 | 0 | 582 | 33.47 | 0.1798 | 1.0141 | -0.0337 | 0.002 | 0.03 |
| 17.5 | 0.03 | 18.77% | 0 | 0.05 | 0 | 722 | 185.57 | 0.0441 | 0.065 | -0.0668 | 0.0007 | 0.02 |
| 20 | 0 | N/A | 0 | 0.05 | 0 | 0 | 295.97 | 0.0298 | 0.0296 | -0.0773 | 0.0005 | 0.03 |
| 22.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 386.89 | 0.0238 | 0.0188 | -0.0838 | 0.0004 | 0.03 |
| 25 | 0 | N/A | 0 | 0.05 | 0 | 0 | 464.76 | 0.0204 | 0.0137 | -0.0886 | 0.0004 | 0.03 |
| 30 | 0 | N/A | 0 | 0.05 | 0 | 0 | 593.73 | 0.0167 | 0.0091 | -0.0953 | 0.0003 | 0.03 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 968.86 | -0.0085 | 0.0031 | -0.0863 | 0.0002 | 0.03 |
| 7.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 628.86 | -0.0132 | 0.007 | -0.0823 | 0.0003 | 0.02 |
| 10 | 0 | N/A | 0 | 0.05 | 0 | 0 | 385.39 | -0.0212 | 0.017 | -0.0756 | 0.0004 | 0.03 |
| 12.5 | 0.05 | -14.97% | 0 | 0.05 | 1 | 262 | 217.84 | -0.065 | 0.0753 | -0.1068 | 0.001 | 0.05 |
| 15 | 0.35 | 4.00% | 0.2 | 0.45 | 2 | 76 | 66.8 | -0.6721 | 0.6997 | -0.0939 | 0.0028 | 0.35 |
| 17.5 | 3.2 | 40.24% | 1.7 | 4.5 | 0 | 129 | 385.5 | -0.7713 | 0.1016 | -0.4511 | 0.0023 | 3.1 |
| 20 | 6.1 | 76.83% | 3.3 | 5.9 | 0 | 0 | 679.15 | -0.7507 | 0.0604 | -0.8322 | 0.0025 | 5.9 |
| 22.5 | 0 | N/A | 7.4 | 8.1 | 0 | 0 | 340.19 | -0.9885 | 0.0113 | -0.0394 | 0.0002 | 7.75 |
| 25 | 0 | N/A | 8.2 | 12.3 | 0 | 0 | 412.37 | -0.99 | 0.0082 | -0.0419 | 0.0002 | 10.25 |
| 30 | 0 | N/A | 14.6 | 15.5 | 0 | 0 | 884.62 | -0.9032 | 0.0251 | -0.5847 | 0.0013 | 15.5 |
$TU This may be your last opportunity to buy on the cheap??
$TU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TU Buy it up so it crashes harder in the next two trading days
$TU we back boys
$TU let it ride
$TU coming now
$TU hmm...
$TU Another boring day I believe
$TU how low can she go
$TU I'm not afraid.
I'm long
And I'm strong..........