Telus Corp (TU) Historical Stock Data
13.86 ↑0.11 (0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TU is down -0.23% a day on average. There have been 13 days where Telus Corp closed green and 17 days where TU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.72 | 13.86 | ↑$0.14 (1.02%) | 13.61 | 14.00 | 4.46M |
| 2024-12-19 | 13.81 | 13.75 | ↓$0.06 (-0.43%) | 13.69 | 13.96 | 4.49M |
| 2024-12-18 | 13.99 | 13.87 | ↓$0.12 (-0.86%) | 13.74 | 14.08 | 4.35M |
| 2024-12-17 | 14.25 | 14.05 | ↓$0.20 (-1.40%) | 14.00 | 14.34 | 3.80M |
| 2024-12-16 | 14.48 | 14.38 | ↓$0.10 (-0.69%) | 14.33 | 14.69 | 5.61M |
| 2024-12-13 | 14.66 | 14.55 | ↓$0.12 (-0.78%) | 14.40 | 14.66 | 1.28M |
| 2024-12-12 | 15.20 | 14.75 | ↓$0.45 (-2.93%) | 14.72 | 15.20 | 3.43M |
| 2024-12-11 | 15.47 | 15.19 | ↓$0.28 (-1.81%) | 15.18 | 15.47 | 3.32M |
| 2024-12-10 | 15.74 | 15.76 | ↑$0.02 (0.13%) | 15.45 | 15.79 | 4.59M |
| 2024-12-09 | 15.76 | 15.75 | ↓$0.01 (-0.06%) | 15.65 | 15.97 | 3.11M |
| 2024-12-06 | 15.76 | 15.71 | ↓$0.05 (-0.32%) | 15.61 | 15.79 | 2.92M |
| 2024-12-05 | 15.72 | 15.76 | ↑$0.04 (0.25%) | 15.72 | 15.88 | 3.19M |
| 2024-12-04 | 15.63 | 15.69 | ↑$0.06 (0.38%) | 15.53 | 15.71 | 3.10M |
| 2024-12-03 | 15.65 | 15.67 | ↑$0.02 (0.13%) | 15.63 | 15.75 | 3.96M |
| 2024-12-02 | 15.56 | 15.59 | ↑$0.03 (0.19%) | 15.40 | 15.62 | 2.27M |
| 2024-11-29 | 15.49 | 15.54 | ↑$0.05 (0.32%) | 15.41 | 15.55 | 1.15M |
| 2024-11-27 | 15.25 | 15.47 | ↑$0.22 (1.44%) | 15.23 | 15.53 | 2.23M |
| 2024-11-26 | 15.29 | 15.23 | ↓$0.06 (-0.39%) | 15.15 | 15.44 | 3.09M |
| 2024-11-25 | 15.28 | 15.48 | ↑$0.20 (1.31%) | 15.23 | 15.51 | 3.27M |
| 2024-11-22 | 15.35 | 15.20 | ↓$0.15 (-0.98%) | 15.14 | 15.41 | 3.62M |
| 2024-11-21 | 15.49 | 15.32 | ↓$0.17 (-1.10%) | 15.18 | 15.49 | 3.30M |
| 2024-11-20 | 15.50 | 15.51 | ↑$0.01 (0.06%) | 15.39 | 15.53 | 2.55M |
| 2024-11-19 | 15.37 | 15.50 | ↑$0.13 (0.85%) | 15.29 | 15.51 | 2.69M |
| 2024-11-18 | 15.19 | 15.44 | ↑$0.25 (1.65%) | 15.19 | 15.52 | 3.06M |
| 2024-11-15 | 15.18 | 15.17 | ↓$0.01 (-0.07%) | 15.07 | 15.26 | 2.23M |
| 2024-11-14 | 15.60 | 15.18 | ↓$0.42 (-2.69%) | 15.17 | 15.65 | 4.01M |
| 2024-11-13 | 15.61 | 15.58 | ↓$0.03 (-0.19%) | 15.56 | 15.77 | 3.35M |
| 2024-11-12 | 15.76 | 15.67 | ↓$0.09 (-0.57%) | 15.43 | 15.76 | 3.30M |
| 2024-11-11 | 15.60 | 15.74 | ↑$0.14 (0.90%) | 15.59 | 15.86 | 3.43M |
| 2024-11-08 | 15.72 | 15.66 | ↓$0.06 (-0.38%) | 15.54 | 15.91 | 4.12M |
Create an account or log in to view more rows.
$TU we back boys
$TU let it ride
$TU coming now
$TU hmm...
$TU Another boring day I believe
$TU how low can she go
$TU I'm not afraid.
I'm long
And I'm strong..........
$TU shorters eat my shit
$TU search and destroy bears!!
$TU i am trading for a better future!