Take-Two Interactive Software Inc (TTWO) Options

225.38 ↑2.69 (1.21%)

As of December 31, 1969, 7:00pm EST.

TTWO Max Pain

The max pain for TTWO on May 2nd, 2025 is $210.

Take-Two Interactive Software is currently $225.38 which is 7.32% higher than its max pain. According to the max pain theory, Take-Two Interactive Software will likely gravitate lower closer to $210 by May 2nd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TTWO Max Pain Distribution Chart

Option Chain

The option chain for Take-Two Interactive Software on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0	N/A	113.4	117.2	0	0	355.82	0.9642	0.0008	-0.686	0.0227	117.2
115	0	N/A	108.4	112.2	0	0	336.5	0.9622	0.0008	-0.6791	0.0238	112.2
120	0	N/A	103.4	107.2	0	0	317.99	0.9601	0.0009	-0.6718	0.0249	107.2
125	0	N/A	98.3	102.2	0	0	300.22	0.9578	0.001	-0.6641	0.026	102.2
130	0	N/A	93.4	97.1	0	0	279.39	0.957	0.0011	-0.6285	0.0264	97.1
135	0	N/A	88.4	91.5	0	0	238.71	0.9664	0.0011	-0.4449	0.0216	91.5
140	0	N/A	83.4	86.5	0	0	224.05	0.9644	0.0012	-0.4387	0.0227	86.5
145	0	N/A	78.9	81.4	0	0	205.53	0.9647	0.0013	-0.4012	0.0225	81.4
150	0	N/A	73.4	76.4	0	0	191.97	0.9625	0.0015	-0.3949	0.0236	76.4
152.5	0	N/A	71.3	74.1	0	0	193.14	0.9558	0.0017	-0.4512	0.027	74.1
155	0	N/A	68.3	71.6	0	0	186.4	0.9544	0.0018	-0.4472	0.0277	71.6
157.5	0	N/A	66	68.8	0	0	168.31	0.9618	0.0017	-0.354	0.024	68.8
160	63.75	-0.72%	63.9	66.3	1	0	162.04	0.9605	0.0018	-0.3507	0.0247	66.3
162.5	0	N/A	61	63.7	0	0	151.76	0.9626	0.0019	-0.3162	0.0236	63.7
165	0	N/A	58.6	61.5	0	0	156.95	0.9509	0.0022	-0.4022	0.0294	61.5
167.5	0	N/A	56	59.8	0	0	173.32	0.9265	0.0028	-0.5996	0.0403	59.8
170	0	N/A	53.5	56.7	0	0	150.65	0.9407	0.0027	-0.4469	0.0341	56.7
172.5	0	N/A	51	54.3	0	0	147.13	0.9352	0.003	-0.4668	0.0366	54.3
175	28.2	-9.84%	48.5	51.5	0	1	132.33	0.943	0.003	-0.3839	0.0331	51.5
177.5	0	N/A	46	49.1	0	0	129.18	0.9369	0.0033	-0.4048	0.0358	49.1
180	0	N/A	43.5	46.8	0	0	128.32	0.9269	0.0037	-0.4481	0.0401	46.8
182.5	0	N/A	41	44.1	0	0	117.13	0.9313	0.0039	-0.3932	0.0383	44.1
185	0	N/A	38.4	41.7	0	0	113.64	0.9241	0.0044	-0.4109	0.0413	41.7
187.5	0	N/A	36.3	39.4	0	0	112.13	0.9126	0.0049	-0.4488	0.0459	39.4
190	14.3	-9.35%	33.5	36.6	0	19	99.34	0.9207	0.0051	-0.3734	0.0427	36.6
192.5	0	N/A	31.4	34.1	0	0	93.46	0.9165	0.0057	-0.3661	0.0444	34.1
195	11.3	-8.47%	28.6	31.7	0	12	89.73	0.907	0.0064	-0.3801	0.0481	31.7
197.5	0	N/A	26.3	29.8	0	0	42.75	0.9928	0.0016	-0.0437	0.0057	28.05
200	21.3	-1.81%	23.6	27.3	0	57	88.32	0.8682	0.0084	-0.4742	0.0617	27.3
202.5	12.85	-4.45%	21.9	24.2	0	3	34.98	0.9923	0.0021	-0.0416	0.0061	23.05
205	18.99	-0.62%	19.3	21.7	0	87	65.93	0.8794	0.0105	-0.3396	0.058	21.7
207.5	17.35	-0.24%	17	19.2	8	78	59.91	0.8695	0.0123	-0.327	0.0613	19.2
210	15.52	0.06%	14.4	17	25	60	58.26	0.8397	0.0145	-0.3622	0.0704	17
212.5	12.15	-0.32%	12.7	14.4	6	79	37	0.8996	0.0165	-0.1792	0.0509	13.55
215	10.85	0.21%	10.3	12.4	4	155	27.61	0.9147	0.0196	-0.1269	0.0451	10.85
217.5	7.8	-0.04%	8.7	10.3	1	217	38.45	0.7767	0.0269	-0.2962	0.0863	9.5
220	6.7	0.59%	6.9	7.5	33	123	33.45	0.7262	0.0344	-0.2868	0.0962	7.2
222.5	4.74	0.83%	5.1	5.6	62	719	31.71	0.6384	0.0409	-0.3025	0.1083	5.35
225	3.6	1.43%	3.6	4	201	718	28.86	0.5332	0.0477	-0.2901	0.1149	3.6
227.5	2.55	2.07%	2.4	2.7	76	13	29.72	0.4176	0.0455	-0.2903	0.1128	2.55
230	1.6	2.76%	1.5	1.75	234	122	28.95	0.3054	0.0419	-0.2523	0.1013	1.6
232.5	0.82	3.52%	0.8	1.55	9	24	26.9	0.1938	0.0353	-0.183	0.0794	0.82
235	0.52	4.50%	0.45	0.7	1622	19	28.02	0.1301	0.0261	-0.1463	0.0612	0.52
237.5	0.35	5.53%	0.15	0.65	35	8	29.6	0.0897	0.0189	-0.1178	0.0468	0.35
240	0.15	6.55%	0.05	1.4	2	116	28.31	0.0452	0.0116	-0.066	0.0275	0.15
245	0.05	8.73%	0	2.15	0	1	56.54	0.1345	0.0133	-0.2983	0.0626	1.08
250	0	N/A	0.1	1.35	0	0	59.18	0.0936	0.0098	-0.2406	0.0483	0.73
255	0	N/A	0	1.35	0	0	66.25	0.0803	0.0078	-0.24	0.0431	0.68
260	0	N/A	0	1.35	0	0	74.01	0.0734	0.0065	-0.25	0.0402	0.67
265	0	N/A	0	2.15	0	0	90.76	0.0922	0.0063	-0.3636	0.0478	1.08
270	0	N/A	0	1.35	0	0	88.58	0.0633	0.0049	-0.2666	0.0359	0.68
275	0	N/A	0	1.35	0	0	95.47	0.0595	0.0043	-0.2738	0.0342	0.68
280	0	N/A	0	1.3	0	0	101.36	0.0549	0.0038	-0.2724	0.0321	0.65
285	0.4	26.63%	0	0.4	1	0	98.53	0.0368	0.0028	-0.1921	0.0233	0.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0.88	-50.80%	0	0.55	0	5	258.12	-0.0098	0.0004	-0.1622	0.0076	0.28
115	0	N/A	0	0.75	0	0	254.87	-0.0131	0.0005	-0.206	0.0097	0.38
120	0	N/A	0	0.8	0	0	242.71	-0.0145	0.0005	-0.2148	0.0106	0.4
125	0	N/A	0	0.55	0	0	216.09	-0.0117	0.0005	-0.1582	0.0088	0.28
130	0	N/A	0	0.35	0	0	190.73	-0.0088	0.0004	-0.109	0.0069	0.17
135	0	N/A	0	1	0	0	209.45	-0.0204	0.0008	-0.248	0.0142	0.5
140	0	N/A	0	1.15	0	0	201.18	-0.024	0.001	-0.273	0.0163	0.58
145	0	N/A	0	0.85	0	0	178.78	-0.0206	0.001	-0.2132	0.0143	0.43
150	0.15	-33.38%	0	0.8	0	7	165.1	-0.0211	0.0011	-0.2006	0.0146	0.4
152.5	0	N/A	0	0.8	0	0	159.28	-0.0218	0.0011	-0.1991	0.015	0.4
155	0.13	-31.17%	0	0.7	0	1	150.17	-0.0205	0.0011	-0.1781	0.0143	0.35
157.5	0	N/A	0	0.85	0	0	149.39	-0.0244	0.0013	-0.2055	0.0166	0.43
160	1.42	-28.38%	0	0.8	0	15	142.26	-0.0242	0.0014	-0.1944	0.0165	0.4
162.5	0	N/A	0	0.85	0	0	138.17	-0.0263	0.0015	-0.202	0.0176	0.43
165	0.5	-26.57%	0	0.4	0	3	117.38	-0.0157	0.0012	-0.111	0.0114	0.2
167.5	0	N/A	0	0.6	0	0	119.85	-0.0221	0.0015	-0.1514	0.0152	0.3
170	0.45	-24.37%	0	0.95	0	28	124.31	-0.0319	0.002	-0.2137	0.0207	0.48
172.5	0	N/A	0	1.15	0	0	123.3	-0.038	0.0023	-0.2443	0.0239	0.58
175	0.36	-22.19%	0	1.15	0	12	117.78	-0.0396	0.0025	-0.2414	0.0247	0.58
177.5	0	N/A	0	1	0	0	109.27	-0.0376	0.0026	-0.2146	0.0237	0.5
180	0.3	-20.00%	0	1.15	0	230	106.89	-0.0433	0.003	-0.2353	0.0265	0.58
182.5	0.45	-18.83%	0	1.15	0	4	101.5	-0.0453	0.0033	-0.2319	0.0276	0.57
185	1.32	-17.33%	0	1.3	0	109	98.69	-0.0517	0.0037	-0.2503	0.0306	0.65
187.5	0.16	-16.74%	0	1.35	0	7	94.05	-0.0557	0.0041	-0.2531	0.0325	0.68
190	0.15	-15.63%	0	0.25	143	2898	66.81	-0.0205	0.0026	-0.079	0.0143	0.15
192.5	0.24	-14.48%	0	1.15	0	1	80.29	-0.0559	0.0049	-0.2165	0.0326	0.58
195	1.15	-12.97%	0	1.15	0	3041	75.04	-0.0594	0.0055	-0.212	0.0342	0.58
197.5	0.26	-12.25%	0.05	1	1	10	59.2	-0.037	0.0047	-0.1144	0.0234	0.26
200	0.18	-11.18%	0.05	0.35	36	160	50.98	-0.0307	0.0047	-0.0844	0.02	0.18
202.5	0.42	-9.97%	0.1	0.7	0	25	54.57	-0.0577	0.0073	-0.1503	0.0334	0.4
205	0.3	-8.91%	0.15	0.4	43	445	46.59	-0.0518	0.0079	-0.1177	0.0307	0.3
207.5	0.45	-7.73%	0.25	0.45	43	440	45.89	-0.0742	0.0106	-0.1532	0.0406	0.45
210	0.5	-6.60%	0.4	0.7	10	232	41.88	-0.0876	0.0132	-0.1583	0.046	0.5
212.5	0.82	-5.35%	0.5	0.9	1	23	42.32	-0.1306	0.0174	-0.213	0.0613	0.82
215	1.1	-4.12%	0.75	1.15	48	12	40.44	-0.1716	0.0218	-0.2436	0.0736	1.1
217.5	1.55	-2.81%	1	1.3	36	8	34.66	-0.2012	0.0281	-0.2294	0.0812	1.15
220	2.2	-1.41%	1.5	1.8	24	10	33.27	-0.2735	0.0347	-0.2598	0.0961	1.65
222.5	2.73	-0.07%	1.3	2.55	14	102	28.06	-0.3474	0.0457	-0.2411	0.1067	1.92
225	4	1.61%	3	3.5	13	4	30.43	-0.4692	0.0454	-0.2802	0.1149	3.25
227.5	5.3	3.29%	4.4	4.7	12	8	29.97	-0.5838	0.0453	-0.2679	0.1126	4.55
230	6.4	4.89%	4.5	6.6	4	0	32.1	-0.678	0.0389	-0.2618	0.1035	6.4
232.5	0	N/A	6.8	9.4	0	0	30.47	-0.7797	0.034	-0.2009	0.0855	8.1
235	24.4	15.09%	9.4	11.5	0	0	34.43	-0.8221	0.0265	-0.199	0.075	10.45
237.5	0	N/A	11.1	13.8	0	0	31.58	-0.9012	0.0195	-0.1162	0.0499	12.45
240	0	N/A	13.8	16.2	0	0	37.16	-0.9049	0.0161	-0.135	0.0486	15
245	0	N/A	18.5	21.4	0	0	44.67	-0.9259	0.0111	-0.1345	0.0403	19.95
250	0	N/A	22.9	26.7	0	0	48.02	-0.9547	0.0071	-0.0954	0.0272	24.8
255	0	N/A	28.4	31.7	0	0	63.24	-0.9331	0.0072	-0.1802	0.0372	30.05
260	0	N/A	33.3	36.7	0	0	69.31	-0.9432	0.0058	-0.1732	0.0328	35
265	0	N/A	37.9	41.7	0	0	68.79	-0.9664	0.0039	-0.1086	0.0214	39.8
270	0	N/A	43.6	46.7	0	0	88.09	-0.9403	0.0047	-0.2333	0.0342	45.15
275	0	N/A	48.5	51.8	0	0	94.99	-0.9438	0.0093	-0.2401	0.0325	50.15
280	0	N/A	53.7	56.8	0	0	104.72	-0.9405	0.004	-0.2786	0.0341	55.25
285	0	N/A	58.6	61.7	0	0	108.12	-0.9495	0.0034	-0.2517	0.0299	60.15