T3M Inc (TTTM) Historical Stock Data
Historical Data
In the past 30 trading days, TTTM is up 2.14% a day on average. There have been 24 days where T3M Inc closed green and 6 days where TTTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-02-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2018-02-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2018-02-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 47.79K |
| 2018-02-06 | 0.01 | 0.02 | ↑$0.01 (50.00%) | 0.01 | 0.02 | 29.47K |
| 2018-02-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.73K |
| 2018-02-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2018-02-01 | 0.01 | 0.01 | ↑$0.00 (7.69%) | 0.01 | 0.01 | 90.23K |
| 2018-01-31 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3K |
| 2018-01-30 | 0.01 | 0.02 | ↑$0.00 (15.38%) | 0.01 | 0.02 | 15K |
| 2018-01-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2018-01-26 | 0.01 | 0.02 | ↑$0.00 (33.33%) | 0.01 | 0.02 | 20K |
| 2018-01-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 725 |
| 2018-01-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 8K |
| 2018-01-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2018-01-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2018-01-19 | 0.02 | 0.02 | ↓$0.00 (-15.79%) | 0.02 | 0.02 | 43.30K |
| 2018-01-18 | 0.01 | 0.01 | ↓$0.00 (-8.33%) | 0.01 | 0.01 | 29.31K |
| 2018-01-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 760 |
| 2018-01-16 | 0.02 | 0.01 | ↓$0.01 (-36.84%) | 0.01 | 0.02 | 5.30K |
| 2018-01-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.60K |
| 2018-01-11 | 0.01 | 0.02 | ↑$0.01 (54.55%) | 0.01 | 0.02 | 41.67K |
| 2018-01-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2018-01-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 17.30K |
| 2018-01-08 | 0.02 | 0.02 | ↑$0.00 (6.67%) | 0.01 | 0.02 | 108.99K |
| 2018-01-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2K |
| 2018-01-04 | 0.01 | 0.01 | ↓$0.00 (-28.57%) | 0.01 | 0.01 | 21.46K |
| 2018-01-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 30K |
| 2018-01-02 | 0.01 | 0.01 | ↓$0.00 (-7.14%) | 0.01 | 0.01 | 40K |
| 2017-12-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.30K |
| 2017-12-28 | 0.02 | 0.01 | ↓$0.00 (-6.67%) | 0.01 | 0.02 | 107.83K |
Create an account or log in to view more rows.
$TTTM Same thing
different day
$TTTM Buy the dip
$TTTM Good morning gang!
$TTTM who is adding more tomorrow?
$TTTM like if you’re buying Monday!! Let’s Go!!
$TTTM cover that shit
$TTTM Yolo
$TTTM Momentum is building...
$TTTM lol who sold
$TTTM buy and HODL