ProShares UltraPro Short 20+ Year Treasury (TTT) Historical Stock Data
77.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTT is up 0.42% a day on average. There have been 20 days where ProShares UltraPro Short 20+ Year Treasury closed green and 10 days where TTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 79.22 | 77.24 | ↓$1.97 (-2.49%) | 77.24 | 79.22 | 2.55K |
| 2024-12-23 | 76.12 | 77.84 | ↑$1.72 (2.25%) | 76.11 | 77.98 | 5.69K |
| 2024-12-20 | 78.52 | 79.31 | ↑$0.79 (1.01%) | 77.75 | 79.38 | 19.34K |
| 2024-12-19 | 79.95 | 80.16 | ↑$0.21 (0.26%) | 79.22 | 81.22 | 26.82K |
| 2024-12-18 | 75.54 | 76.91 | ↑$1.37 (1.82%) | 74.71 | 76.92 | 9.06K |
| 2024-12-17 | 74.12 | 74.29 | ↑$0.17 (0.22%) | 73.84 | 74.47 | 9.71K |
| 2024-12-16 | 74.70 | 74.78 | ↑$0.08 (0.11%) | 74.58 | 75.46 | 8.12K |
| 2024-12-13 | 74.14 | 75.20 | ↑$1.06 (1.44%) | 74.03 | 75.36 | 9.10K |
| 2024-12-12 | 71.66 | 73.28 | ↑$1.62 (2.27%) | 71.66 | 73.34 | 8.54K |
| 2024-12-11 | 68.57 | 70.57 | ↑$2.00 (2.92%) | 68.57 | 70.57 | 3.47K |
| 2024-12-10 | 68.60 | 68.55 | ↓$0.05 (-0.08%) | 68.17 | 68.70 | 4.54K |
| 2024-12-09 | 66.99 | 67.48 | ↑$0.49 (0.73%) | 66.73 | 67.54 | 19.03K |
| 2024-12-06 | 65.07 | 65.69 | ↑$0.62 (0.95%) | 64.99 | 66.14 | 7.24K |
| 2024-12-05 | 66.81 | 65.97 | ↓$0.84 (-1.25%) | 65.66 | 66.81 | 3.36K |
| 2024-12-04 | 69.22 | 66.15 | ↓$3.07 (-4.43%) | 66.15 | 69.22 | 6.42K |
| 2024-12-03 | 66.74 | 68.38 | ↑$1.64 (2.46%) | 66.08 | 68.38 | 4.18K |
| 2024-12-02 | 66.28 | 66.83 | ↑$0.55 (0.82%) | 65.61 | 69.06 | 7.10K |
| 2024-11-29 | 67.22 | 67.56 | ↑$0.34 (0.50%) | 67.22 | 68.09 | 10.70K |
| 2024-11-27 | 69.46 | 69.46 | ↑$0.00 (0.00%) | 68.77 | 69.67 | 6.55K |
| 2024-11-26 | 71.42 | 70.75 | ↓$0.67 (-0.93%) | 70.75 | 71.88 | 12.02K |
| 2024-11-25 | 71.10 | 69.93 | ↓$1.17 (-1.65%) | 69.89 | 71.50 | 7.89K |
| 2024-11-22 | 75.49 | 75.44 | ↓$0.05 (-0.06%) | 75.07 | 75.49 | 2.51K |
| 2024-11-21 | 75.72 | 75.85 | ↑$0.13 (0.17%) | 75.72 | 76.00 | 1.52K |
| 2024-11-20 | 75.82 | 75.19 | ↓$0.63 (-0.83%) | 74.82 | 75.93 | 4.71K |
| 2024-11-19 | 74.16 | 74.68 | ↑$0.52 (0.71%) | 73.77 | 74.74 | 8.90K |
| 2024-11-18 | 77.15 | 75.93 | ↓$1.22 (-1.58%) | 75.03 | 77.84 | 9.36K |
| 2024-11-15 | 76.71 | 76.28 | ↓$0.43 (-0.56%) | 75.16 | 76.88 | 8.96K |
| 2024-11-14 | 74.80 | 75.50 | ↑$0.70 (0.93%) | 74.14 | 75.59 | 57.41K |
| 2024-11-13 | 73.00 | 76.53 | ↑$3.53 (4.84%) | 73.00 | 76.95 | 10.15K |
| 2024-11-12 | 72.16 | 73.61 | ↑$1.45 (2.02%) | 70.10 | 74.84 | 16.51K |
Create an account or log in to view more rows.
$TTT holy fuck
$TTT hot damn <3
$TTT News?
$TTT going down
$TTT HOLDING STRONG FOR ALL OF YOU
$TTT free to hold
$TTT 50% chance this will go up or down. I am a professional guys.
$TTT Looking for this cup to breakout.
$TTT looks like a loading
$TTT I warned you all fairly you morons.