Tile Shop Holdings Inc (TTSH) Options

5.54 ↓0.04 (-0.72%)

As of December 31, 1969, 7:00pm EST.

TTSH Max Pain

The max pain for TTSH on April 17th, 2025 is $5.

Tile Shop Holdings is currently $5.54 which is 10.80% higher than its max pain. According to the max pain theory, Tile Shop Holdings will likely gravitate lower closer to $5 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TTSH Max Pain Distribution Chart

Option Chain

The option chain for Tile Shop Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	38.1	41.5	0	0	514.81	0.9262	0.0035	-1.4028	0.0109	41.5
70	0	N/A	32.8	37	0	0	490.46	0.9027	0.0045	-1.6429	0.0134	37
75	0	N/A	27.9	32	0	0	426.64	0.8892	0.0057	-1.5718	0.0147	32
80	0	N/A	22.9	26.3	0	0	319.52	0.8973	0.0072	-1.1165	0.0139	26.3
85	0	N/A	18.6	22	0	0	184.8	0.9463	0.0076	-0.3992	0.0085	20.3
90	24.6	1968.59%	13.1	16.9	0	1	97.65	0.9847	0.0051	-0.0816	0.003	15
95	6.6	1733.94%	8.4	11.5	0	2	170.57	0.8031	0.0209	-0.9257	0.0215	11.5
100	3.15	1761.91%	3.9	6.8	0	2	64.13	0.8517	0.0464	-0.2966	0.018	5.35
105	2.4	1838.63%	0	3.4	1	9	78.07	0.509	0.0658	-0.6098	0.031	2.4
110	2.95	1938.81%	0	0.95	0	81	66.16	0.1754	0.0502	-0.3335	0.0201	0.48
115	0.45	1983.94%	0	0.9	0	282	101.62	0.1196	0.0253	-0.3952	0.0155	0.45
120	0.7	2078.70%	0	0.2	0	37	97.41	0.0343	0.01	-0.1442	0.0059	0.1
125	0.39	2163.36%	0	0.9	0	273	162.58	0.082	0.012	-0.4791	0.0118	0.45
130	0.28	2251.62%	0	0.9	0	95	189.26	0.0725	0.0094	-0.5079	0.0107	0.45
135	0.05	2337.73%	0	0.9	0	15	214.1	0.0657	0.0077	-0.532	0.0099	0.45
140	0	N/A	0	0.9	0	0	237.4	0.0604	0.0065	-0.5528	0.0093	0.45
145	0.1	2519.13%	0	0.95	0	12	262.17	0.0584	0.0057	-0.5947	0.0091	0.47
150	0	N/A	0	0.9	0	0	280.19	0.0529	0.005	-0.5872	0.0084	0.45
155	0	N/A	0	0.9	0	0	299.99	0.05	0.0044	-0.6018	0.008	0.45
160	0	N/A	0	0.9	0	0	318.86	0.0477	0.004	-0.6151	0.0077	0.45
165	0	N/A	0	0.9	0	0	336.9	0.0456	0.0037	-0.6273	0.0074	0.45
170	0	N/A	0	0.9	0	0	354.18	0.0438	0.0034	-0.6386	0.0072	0.45
175	0	N/A	0	0.9	0	0	370.77	0.0422	0.0031	-0.649	0.007	0.45
180	0	N/A	0	0.95	0	0	390.34	0.0425	0.003	-0.6869	0.007	0.47

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0.2	1076.90%	0	0.9	0	3	385.49	-0.0342	0.0025	-0.5676	0.0059	0.45
70	0.15	1166.25%	0	0.95	0	14	338.16	-0.0406	0.0033	-0.5727	0.0068	0.47
75	0	N/A	0	0.9	0	0	286.29	-0.0453	0.0043	-0.5297	0.0074	0.45
80	0.35	1350.36%	0	0.95	0	1	243.44	-0.0551	0.0059	-0.5263	0.0087	0.48
85	0.73	1447.47%	0	0.9	0	2	196.51	-0.0639	0.0082	-0.4769	0.0097	0.45
90	1.27	1547.47%	0	0.95	0	8	155.83	-0.0821	0.0125	-0.4581	0.0118	0.48
95	0.09	1616.43%	0	0.95	1	276	76.65	-0.0371	0.0136	-0.1202	0.0063	0.09
100	0.81	1719.68%	0.2	2.55	0	94	108.27	-0.2598	0.0386	-0.679	0.0252	1.38
105	1.12	1815.52%	0.65	2.9	1	16	35.47	-0.501	0.145	-0.27	0.031	1.12
110	5.9	1992.06%	3.1	7	0	58	125.57	-0.6768	0.0368	-0.8688	0.0279	7
115	5.2	2069.68%	8.1	11.8	0	5	164.85	-0.7544	0.0246	-0.9999	0.0245	11.8
120	21.9	2461.37%	13.1	16.8	0	0	204.93	-0.7903	0.0181	-1.1373	0.0224	16.8
125	21.3	2540.79%	18.1	21.6	0	0	231.02	-0.8256	0.0143	-1.1447	0.02	21.6
130	0	N/A	23.2	27	0	0	131.07	-0.9855	0.0037	-0.0871	0.0028	25.1
135	35.3	2974.01%	28.2	32	0	0	150.58	-0.9871	0.0029	-0.0906	0.0026	30.1
140	0	N/A	33.1	37	0	0	343.16	-0.8432	0.009	-1.5895	0.0186	37
145	0	N/A	38.6	42	0	0	234.45	-0.9624	0.0045	-0.3632	0.0064	40.3
150	0	N/A	43.6	47	0	0	254.05	-0.9648	0.004	-0.3731	0.006	45.3
155	0	N/A	48.6	52	0	0	272.72	-0.9667	0.0035	-0.3823	0.0058	50.3
160	0	N/A	53.6	57	0	0	290.55	-0.9684	0.0032	-0.3904	0.0055	55.3
165	0	N/A	58.7	62	0	0	316.52	-0.9654	0.0031	-0.4591	0.0059	60.35
170	0	N/A	63.6	67	0	0	324.02	-0.971	0.0026	-0.405	0.0051	65.3
175	0	N/A	68.7	72	0	0	349.27	-0.968	0.0027	-0.4753	0.0056	70.35
180	0	N/A	73.6	77	0	0	354.95	-0.973	0.0023	-0.4175	0.0048	75.3