Titan Pharmaceuticals Inc (TTNP) Historical Stock Data
3.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTNP is down -0.47% a day on average. There have been 16 days where Titan Pharmaceuticals Inc closed green and 14 days where TTNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.63 | 3.65 | ↑$0.02 (0.55%) | 3.57 | 3.95 | 14.98K |
| 2024-11-19 | 3.55 | 3.70 | ↑$0.15 (4.26%) | 3.51 | 3.72 | 5.96K |
| 2024-11-18 | 3.75 | 3.67 | ↓$0.08 (-2.13%) | 3.67 | 3.81 | 3.37K |
| 2024-11-15 | 3.97 | 3.81 | ↓$0.17 (-4.16%) | 3.81 | 4.10 | 4.98K |
| 2024-11-14 | 4.10 | 3.99 | ↓$0.11 (-2.68%) | 3.77 | 4.10 | 8.59K |
| 2024-11-13 | 4.44 | 4.15 | ↓$0.29 (-6.53%) | 4.09 | 4.66 | 14.94K |
| 2024-11-12 | 4.37 | 4.42 | ↑$0.04 (1.03%) | 4.31 | 4.60 | 15.06K |
| 2024-11-11 | 4.23 | 4.36 | ↑$0.13 (3.07%) | 4.23 | 4.51 | 12.90K |
| 2024-11-08 | 4.20 | 4.17 | ↓$0.03 (-0.71%) | 4.06 | 4.20 | 1.37K |
| 2024-11-07 | 4.11 | 4.18 | ↑$0.07 (1.60%) | 4.06 | 4.30 | 4.13K |
| 2024-11-06 | 4.05 | 4.10 | ↑$0.05 (1.23%) | 4.05 | 4.10 | 2.11K |
| 2024-11-05 | 4.01 | 3.97 | ↓$0.04 (-1.00%) | 3.97 | 4.20 | 6.35K |
| 2024-11-04 | 3.90 | 4.03 | ↑$0.13 (3.33%) | 3.78 | 4.54 | 6.96K |
| 2024-11-01 | 3.94 | 4.00 | ↑$0.06 (1.65%) | 3.78 | 4.00 | 12.20K |
| 2024-10-31 | 3.94 | 3.99 | ↑$0.05 (1.38%) | 3.80 | 4.03 | 2.64K |
| 2024-10-30 | 3.94 | 4.05 | ↑$0.11 (2.79%) | 3.94 | 4.09 | 2.91K |
| 2024-10-29 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.90 | 4.09 | 4.34K |
| 2024-10-28 | 3.57 | 3.82 | ↑$0.25 (7.15%) | 3.57 | 3.82 | 14.17K |
| 2024-10-25 | 3.88 | 3.85 | ↓$0.03 (-0.67%) | 3.64 | 3.98 | 14.20K |
| 2024-10-24 | 4.25 | 3.96 | ↓$0.29 (-6.78%) | 3.96 | 4.30 | 9.29K |
| 2024-10-23 | 4.67 | 4.30 | ↓$0.37 (-7.91%) | 4.26 | 4.67 | 12.39K |
| 2024-10-22 | 4.65 | 4.33 | ↓$0.32 (-6.88%) | 4.33 | 4.79 | 7.14K |
| 2024-10-21 | 4.77 | 4.58 | ↓$0.19 (-3.98%) | 4.51 | 4.77 | 13.67K |
| 2024-10-18 | 4.77 | 4.79 | ↑$0.02 (0.42%) | 4.53 | 4.81 | 32.20K |
| 2024-10-17 | 4.71 | 4.75 | ↑$0.04 (0.85%) | 4.70 | 4.75 | 4.70K |
| 2024-10-16 | 4.56 | 4.84 | ↑$0.28 (6.14%) | 4.51 | 4.95 | 7.11K |
| 2024-10-15 | 4.86 | 4.70 | ↓$0.16 (-3.29%) | 4.70 | 4.91 | 7.43K |
| 2024-10-14 | 5.04 | 4.88 | ↓$0.16 (-3.25%) | 4.87 | 5.04 | 1.68K |
| 2024-10-11 | 5.04 | 4.98 | ↓$0.06 (-1.25%) | 4.97 | 5.04 | 3.20K |
| 2024-10-10 | 4.88 | 4.90 | ↑$0.02 (0.41%) | 4.84 | 4.95 | 5.60K |
Create an account or log in to view more rows.
$TTNP has just been halted from trading due to volatility.
$TTNP has just been halted from trading due to volatility.
$TTNP has just been halted from trading due to volatility.
$TTNP has just been halted from trading due to volatility.
$TTNP has just been halted from trading.
$TTNP adding next Friday
$TTNP day trade is ok to buy here but sell later
$TTNP this sell-off is meh.
$TTNP has just been halted from trading due to volatility.
$TTNP Going up