Titan Pharmaceuticals Inc (TTNP) Historical Stock Data
3.38 ↑0.15 (4.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTNP is down -0.23% a day on average. There have been 14 days where Titan Pharmaceuticals Inc closed green and 16 days where TTNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.16 | 3.38 | ↑$0.23 (7.13%) | 3.16 | 3.48 | 10.43K |
| 2024-12-19 | 3.45 | 3.23 | ↓$0.22 (-6.38%) | 3.20 | 3.60 | 52.14K |
| 2024-12-18 | 3.44 | 3.45 | ↑$0.01 (0.29%) | 3.44 | 3.75 | 141.02K |
| 2024-12-17 | 3.37 | 3.44 | ↑$0.07 (2.14%) | 3.25 | 3.85 | 74.73K |
| 2024-12-16 | 3.56 | 3.39 | ↓$0.17 (-4.78%) | 3.27 | 3.80 | 59.98K |
| 2024-12-13 | 3.40 | 3.56 | ↑$0.16 (4.71%) | 3.24 | 3.56 | 7.91K |
| 2024-12-12 | 3.55 | 3.44 | ↓$0.11 (-3.17%) | 3.28 | 3.56 | 24.27K |
| 2024-12-11 | 3.53 | 3.47 | ↓$0.06 (-1.70%) | 3.27 | 3.56 | 10.58K |
| 2024-12-10 | 3.82 | 3.63 | ↓$0.19 (-4.97%) | 3.53 | 3.93 | 15.24K |
| 2024-12-09 | 3.76 | 3.64 | ↓$0.12 (-3.06%) | 3.60 | 3.90 | 15.53K |
| 2024-12-06 | 3.61 | 3.75 | ↑$0.14 (3.88%) | 3.61 | 4.00 | 25.33K |
| 2024-12-05 | 3.90 | 3.73 | ↓$0.17 (-4.36%) | 3.61 | 3.91 | 22.98K |
| 2024-12-04 | 3.97 | 3.88 | ↓$0.09 (-2.14%) | 3.64 | 4.29 | 48.26K |
| 2024-12-03 | 3.66 | 3.96 | ↑$0.30 (8.33%) | 3.55 | 4.05 | 37.03K |
| 2024-12-02 | 3.74 | 3.64 | ↓$0.10 (-2.67%) | 3.63 | 3.79 | 4.81K |
| 2024-11-29 | 3.90 | 3.78 | ↓$0.12 (-3.08%) | 3.76 | 4.04 | 1.89K |
| 2024-11-27 | 4.25 | 3.86 | ↓$0.39 (-9.18%) | 3.86 | 4.50 | 51.41K |
| 2024-11-26 | 3.80 | 4.02 | ↑$0.22 (5.66%) | 3.63 | 4.31 | 37.19K |
| 2024-11-25 | 3.70 | 3.84 | ↑$0.14 (3.67%) | 3.63 | 4.07 | 17.25K |
| 2024-11-22 | 3.57 | 3.71 | ↑$0.14 (3.92%) | 3.57 | 3.93 | 14.38K |
| 2024-11-21 | 3.70 | 3.93 | ↑$0.23 (6.22%) | 3.54 | 4.34 | 71.16K |
| 2024-11-20 | 3.63 | 3.65 | ↑$0.02 (0.55%) | 3.57 | 3.95 | 14.98K |
| 2024-11-19 | 3.55 | 3.70 | ↑$0.15 (4.26%) | 3.51 | 3.72 | 5.96K |
| 2024-11-18 | 3.75 | 3.67 | ↓$0.08 (-2.13%) | 3.67 | 3.81 | 3.37K |
| 2024-11-15 | 3.97 | 3.81 | ↓$0.17 (-4.16%) | 3.81 | 4.10 | 4.98K |
| 2024-11-14 | 4.10 | 3.99 | ↓$0.11 (-2.68%) | 3.77 | 4.10 | 8.59K |
| 2024-11-13 | 4.44 | 4.15 | ↓$0.29 (-6.53%) | 4.09 | 4.66 | 14.94K |
| 2024-11-12 | 4.37 | 4.42 | ↑$0.04 (1.03%) | 4.31 | 4.60 | 15.06K |
| 2024-11-11 | 4.23 | 4.36 | ↑$0.13 (3.07%) | 4.23 | 4.51 | 12.90K |
| 2024-11-08 | 4.20 | 4.17 | ↓$0.03 (-0.71%) | 4.06 | 4.20 | 1.37K |
Create an account or log in to view more rows.
$TTNP has just been halted from trading due to volatility.
$TTNP has just been halted from trading due to volatility.
$TTNP has just been halted from trading due to volatility.
$TTNP has just been halted from trading due to volatility.
$TTNP has just been halted from trading.
$TTNP adding next Friday
$TTNP day trade is ok to buy here but sell later
$TTNP this sell-off is meh.
$TTNP has just been halted from trading due to volatility.
$TTNP Going up