TTM Technologies Inc (TTMI) Options

20.51 ↓0.35 (-1.68%)

As of December 31, 1969, 7:00pm EST.

TTMI Max Pain

The max pain for TTMI on April 17th, 2025 is $25.

TTM Technologies is currently $20.51 which is -17.96% lower than its max pain. According to the max pain theory, TTM Technologies will likely gravitate higher closer to $25 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TTMI Max Pain Distribution Chart

Option Chain

The option chain for TTM Technologies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	7.9	10.5	0	175.86	0.8824	0.0189	-0.0556	0.0117	9.2
20	0	N/A	5.5	8	0	135.14	0.8426	0.0301	-0.0525	0.0142	6.75
22.5	0	N/A	3.3	5.7	0	107.37	0.7619	0.0487	-0.0536	0.0183	4.5
25	0	N/A	1.6	2.35	0	61.45	0.6366	0.1032	-0.0376	0.0222	1.98
30	1.1	51.63%	0.2	0.6	34	67.05	0.195	0.0695	-0.0293	0.0163	0.4
35	0.05	70.89%	0	0.7	34	103.4	0.1267	0.0339	-0.0338	0.0123	0.35
40	0.22	96.10%	0	0.5	71	123.84	0.0832	0.0209	-0.0298	0.0091	0.25
45	0.25	120.62%	0	0.5	32	147.99	0.0727	0.0158	-0.0321	0.0082	0.25
50	0.5	146.22%	0	0.5	1	168.64	0.0659	0.0128	-0.0338	0.0076	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0.05	-14.43%	0	1.5	0	4	178.3	-0.1198	0.0189	-0.0551	0.0118	0.75
20	0.38	-0.63%	0	0.75	0	6	104.86	-0.1121	0.0307	-0.0308	0.0113	0.38
22.5	0.3	11.17%	0.2	0.3	2	33	64.03	-0.1444	0.06	-0.0222	0.0135	0.3
25	0.5	24.33%	0.75	1.75	0	8	73.47	-0.3763	0.0875	-0.0423	0.0225	1.25
30	2.91	60.46%	3.8	5.4	0	7	78.29	-0.7646	0.067	-0.0353	0.0182	4.6
35	6.5	102.34%	8.5	10.3	0	1	107.17	-0.8662	0.0345	-0.0335	0.0127	9.4
40	11.26	149.93%	13.5	15.3	0	0	138.7	-0.8885	0.0235	-0.0381	0.0112	14.4
45	0	N/A	18.6	19.8	0	0	141.44	-0.9423	0.0142	-0.0227	0.0068	19.2
50	0	N/A	23.5	24.9	0	0	162.2	-0.9475	0.0115	-0.0241	0.0063	24.2