Tata Motors Limited ADR (TTM) Historical Stock Data

25.14 ↑0.00 (0.00%)

As of January 23, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TTM is up 0.61% a day on average. There have been 23 days where Tata Motors Limited ADR closed green and 7 days where TTM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-23	24.83	25.14	↑$0.31 (1.25%)	24.76	25.93	3.59M
2023-01-20	24.29	24.88	↑$0.59 (2.43%)	24.29	25.52	4.12M
2023-01-19	24.01	24.31	↑$0.30 (1.25%)	24.01	24.46	5.52M
2023-01-18	24.52	24.40	↓$0.12 (-0.49%)	24.36	24.81	3.99M
2023-01-17	24.76	24.79	↑$0.03 (0.12%)	24.76	25.03	3.29M
2023-01-13	24.76	24.91	↑$0.15 (0.61%)	24.53	25.03	1.19M
2023-01-12	25.27	25.14	↓$0.13 (-0.51%)	25.07	25.32	1.40M
2023-01-11	25.20	25.54	↑$0.34 (1.35%)	25.16	25.70	1.40M
2023-01-10	24.77	25.18	↑$0.41 (1.66%)	24.70	25.19	1.54M
2023-01-09	23.38	24.03	↑$0.65 (2.78%)	23.36	24.07	1.43M
2023-01-06	22.83	23.33	↑$0.50 (2.19%)	22.83	23.34	1.31M
2023-01-05	22.69	22.99	↑$0.30 (1.32%)	22.61	23.15	1M
2023-01-04	23.20	23.16	↓$0.04 (-0.17%)	23.05	23.42	895.41K
2023-01-03	23.40	23.58	↑$0.18 (0.77%)	23.39	23.80	1.06M
2022-12-30	22.95	23.11	↑$0.16 (0.70%)	22.94	23.33	704.59K
2022-12-29	23.15	23.21	↑$0.06 (0.26%)	23.04	23.38	631.75K
2022-12-28	23.21	23.31	↑$0.10 (0.43%)	23.17	23.59	0.95M
2022-12-27	23.21	23.26	↑$0.05 (0.22%)	23.16	23.39	1.35M
2022-12-23	22.25	22.35	↑$0.10 (0.45%)	22.07	22.41	0.97M
2022-12-22	23.26	22.86	↓$0.40 (-1.72%)	22.37	23.41	1.22M
2022-12-21	24.02	24.02	↑$0.00 (0.00%)	23.84	24.20	864.82K
2022-12-20	24.22	24.76	↑$0.54 (2.23%)	24.17	24.76	694.11K
2022-12-19	24.70	24.56	↓$0.14 (-0.57%)	24.36	24.77	1.25M
2022-12-16	24.64	24.76	↑$0.12 (0.49%)	24.55	24.92	0.95M
2022-12-15	24.68	24.46	↓$0.22 (-0.89%)	24.27	24.87	722.55K
2022-12-14	25.02	25.16	↑$0.14 (0.56%)	25.02	25.46	694.91K
2022-12-13	25.18	25.16	↓$0.02 (-0.08%)	24.83	25.18	761.62K
2022-12-12	24.60	24.73	↑$0.13 (0.53%)	24.49	24.86	844.13K
2022-12-09	24.61	24.72	↑$0.11 (0.45%)	24.44	24.83	676.87K
2022-12-08	24.81	24.96	↑$0.15 (0.60%)	24.57	24.99	1M