Tetra Technologies Inc (TTI) Options

2.50 ↓0.52 (-17.22%)

As of December 31, 1969, 7:00pm EST.

TTI Max Pain

The max pain for TTI on April 17th, 2025 is $3.

Tetra Technologies is currently $2.50 which is -16.67% lower than its max pain. According to the max pain theory, Tetra Technologies will likely gravitate higher closer to $3 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TTI Max Pain Distribution Chart

Option Chain

The option chain for Tetra Technologies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	2.2	3.2	0	0	447.22	0.9617	0.0226	-0.0082	0.0007	2.7
2	0	N/A	1.15	2.2	0	0	205.37	0.9331	0.0766	-0.006	0.0011	1.68
3	0.7	48.00%	0.55	0.7	12	25	98.46	0.828	0.3144	-0.0057	0.0021	0.7
4	0.1	64.00%	0	0.1	10	153	70.9	0.2948	0.5907	-0.0054	0.0028	0.1
5	0.21	108.40%	0	0.6	0	3	210.63	0.3325	0.2094	-0.0167	0.003	0.3
6	0.06	142.40%	0	0.6	0	10	262.15	0.2923	0.1591	-0.0196	0.0028	0.3
7	0	N/A	0	0.6	0	0	301.69	0.2694	0.1329	-0.0217	0.0027	0.3
8	0	N/A	0	0.6	0	0	333.79	0.2542	0.1166	-0.0233	0.0026	0.3
9	0	N/A	0	0.6	0	0	360.76	0.2433	0.1054	-0.0246	0.0026	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.6	0	699.98	-0.0544	0.0191	-0.0167	0.0009	0.3
2	0	N/A	0	0.6	0	366.05	-0.1298	0.0701	-0.0167	0.0017	0.3
3	0.1	24.00%	0	0.4	1	147.97	-0.2349	0.2522	-0.0097	0.0025	0.2
4	0.78	91.20%	0.4	0.5	17	58.99	-0.7548	0.654	-0.0037	0.0026	0.45
5	0	N/A	1.35	1.5	0	105.97	-0.8916	0.2166	-0.0039	0.0015	1.42
6	0	N/A	2.3	2.45	0	163.66	-0.8813	0.1491	-0.0066	0.0016	2.45
7	0	N/A	3.3	3.5	0	150.64	-0.9653	0.0639	-0.0022	0.0006	3.4
8	0	N/A	4.3	4.5	0	175.14	-0.9685	0.0508	-0.0023	0.0006	4.4
9	0	N/A	5.3	5.5	0	196.32	-0.9702	0.0433	-0.0025	0.0005	5.4