Tetra Tech Inc (TTEK) Historical Stock Data
34.99 ↓0.45 (-1.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTEK is up 0.38% a day on average. There have been 16 days where Tetra Tech Inc closed green and 14 days where TTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 36.03 | 34.99 | ↓$1.04 (-2.89%) | 34.94 | 36.12 | 4.37M |
| 2025-05-09 | 34.94 | 35.44 | ↑$0.50 (1.43%) | 34.28 | 35.72 | 5.31M |
| 2025-05-08 | 34.27 | 34.88 | ↑$0.61 (1.78%) | 33.10 | 35.33 | 6.52M |
| 2025-05-07 | 30.63 | 30.88 | ↑$0.25 (0.82%) | 30.19 | 30.94 | 3.20M |
| 2025-05-06 | 30.58 | 30.57 | ↓$0.01 (-0.03%) | 30.32 | 30.98 | 2.05M |
| 2025-05-05 | 30.90 | 30.58 | ↓$0.32 (-1.04%) | 30.53 | 31.08 | 1.58M |
| 2025-05-02 | 31.52 | 30.98 | ↓$0.54 (-1.71%) | 30.94 | 31.63 | 1.55M |
| 2025-05-01 | 31.24 | 31.21 | ↓$0.03 (-0.10%) | 30.75 | 31.39 | 1.13M |
| 2025-04-30 | 31.03 | 31.19 | ↑$0.16 (0.52%) | 30.43 | 31.22 | 1.63M |
| 2025-04-29 | 31.21 | 31.27 | ↑$0.06 (0.19%) | 30.85 | 31.41 | 1.38M |
| 2025-04-28 | 31.36 | 31.20 | ↓$0.16 (-0.51%) | 30.74 | 31.51 | 1.78M |
| 2025-04-25 | 31.38 | 31.21 | ↓$0.17 (-0.54%) | 30.86 | 31.49 | 1.01M |
| 2025-04-24 | 31.10 | 31.50 | ↑$0.40 (1.29%) | 30.70 | 31.58 | 1.27M |
| 2025-04-23 | 30.91 | 30.92 | ↑$0.01 (0.02%) | 30.53 | 31.27 | 1.93M |
| 2025-04-22 | 30.29 | 30.65 | ↑$0.36 (1.19%) | 30.15 | 30.81 | 1.40M |
| 2025-04-21 | 30.23 | 30.00 | ↓$0.23 (-0.76%) | 29.65 | 30.23 | 1.19M |
| 2025-04-17 | 30.05 | 30.22 | ↑$0.17 (0.57%) | 29.81 | 30.37 | 1.05M |
| 2025-04-16 | 29.92 | 29.85 | ↓$0.07 (-0.23%) | 29.56 | 30.43 | 1.09M |
| 2025-04-15 | 30.41 | 29.98 | ↓$0.43 (-1.41%) | 29.92 | 30.55 | 1.11M |
| 2025-04-14 | 30.44 | 30.42 | ↓$0.02 (-0.05%) | 29.86 | 30.50 | 1.38M |
| 2025-04-11 | 29.45 | 30.19 | ↑$0.74 (2.51%) | 29.05 | 30.46 | 1.96M |
| 2025-04-10 | 29.51 | 29.26 | ↓$0.25 (-0.85%) | 28.41 | 29.79 | 2.65M |
| 2025-04-09 | 27.79 | 29.87 | ↑$2.08 (7.48%) | 27.30 | 29.90 | 2.79M |
| 2025-04-08 | 28.93 | 28.01 | ↓$0.92 (-3.18%) | 27.83 | 29.94 | 2.78M |
| 2025-04-07 | 28.07 | 28.21 | ↑$0.14 (0.50%) | 27.27 | 29.14 | 2.89M |
| 2025-04-04 | 28.92 | 29.10 | ↑$0.18 (0.62%) | 28.73 | 30.42 | 2.62M |
| 2025-04-03 | 30.47 | 30.01 | ↓$0.46 (-1.51%) | 29.85 | 30.80 | 2.60M |
| 2025-04-02 | 29.32 | 30.83 | ↑$1.51 (5.13%) | 28.84 | 30.89 | 3.89M |
| 2025-04-01 | 29.25 | 29.55 | ↑$0.30 (1.03%) | 28.95 | 29.59 | 1.57M |
| 2025-03-31 | 28.94 | 29.25 | ↑$0.31 (1.07%) | 28.65 | 29.48 | 1.38M |
Create an account or log in to view more rows.
$TTEK nice!!!
$TTEK Buy the dip
$TTEK low volume
expect flat or negative close
$TTEK going green
$TTEK Burn burn burn
$TTEK whelp. you win this round. goodluck
$TTEK cup and handle dont play
$TTEK This is how I feel everyday holding this gem.
$TTEK what a horse shit show!
$TTEK wow you bulls are losers