Tetra Tech Inc (TTEK) Historical Stock Data
29.55 ↑0.30 (1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTEK is up 0.10% a day on average. There have been 16 days where Tetra Tech Inc closed green and 14 days where TTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 29.25 | 29.55 | ↑$0.30 (1.03%) | 28.95 | 29.59 | 1.57M |
| 2025-03-31 | 28.94 | 29.25 | ↑$0.31 (1.07%) | 28.65 | 29.48 | 1.38M |
| 2025-03-28 | 29.42 | 29.15 | ↓$0.27 (-0.92%) | 29.12 | 29.63 | 1.09M |
| 2025-03-27 | 29.49 | 29.50 | ↑$0.01 (0.03%) | 29.35 | 29.81 | 1.39M |
| 2025-03-26 | 29.44 | 29.33 | ↓$0.11 (-0.37%) | 29.21 | 29.59 | 1.12M |
| 2025-03-25 | 29.50 | 29.44 | ↓$0.06 (-0.20%) | 29.02 | 29.75 | 1.84M |
| 2025-03-24 | 29.27 | 29.37 | ↑$0.10 (0.34%) | 29.13 | 29.49 | 1.79M |
| 2025-03-21 | 29.05 | 29.04 | ↓$0.01 (-0.03%) | 28.72 | 29.34 | 4.38M |
| 2025-03-20 | 29.75 | 29.26 | ↓$0.48 (-1.63%) | 29.00 | 30.01 | 4.11M |
| 2025-03-19 | 29.77 | 30.35 | ↑$0.58 (1.95%) | 29.77 | 30.46 | 2.90M |
| 2025-03-18 | 29.28 | 29.72 | ↑$0.44 (1.50%) | 29.06 | 29.74 | 1.73M |
| 2025-03-17 | 29.25 | 29.44 | ↑$0.19 (0.65%) | 29.25 | 29.76 | 1.55M |
| 2025-03-14 | 28.88 | 29.12 | ↑$0.24 (0.83%) | 28.83 | 29.26 | 1.69M |
| 2025-03-13 | 28.46 | 28.69 | ↑$0.23 (0.81%) | 28.43 | 28.89 | 2.14M |
| 2025-03-12 | 29.50 | 28.69 | ↓$0.81 (-2.75%) | 28.61 | 29.54 | 1.69M |
| 2025-03-11 | 30.01 | 29.33 | ↓$0.68 (-2.27%) | 29.20 | 30.21 | 2.22M |
| 2025-03-10 | 29.80 | 30.01 | ↑$0.21 (0.70%) | 29.79 | 30.59 | 2.98M |
| 2025-03-07 | 28.50 | 30.02 | ↑$1.52 (5.33%) | 28.50 | 30.40 | 3.98M |
| 2025-03-06 | 28.63 | 28.57 | ↓$0.06 (-0.21%) | 28.37 | 29.03 | 1.75M |
| 2025-03-05 | 29.13 | 28.94 | ↓$0.19 (-0.65%) | 28.64 | 29.39 | 2.05M |
| 2025-03-04 | 28.46 | 29.13 | ↑$0.67 (2.35%) | 28.40 | 29.88 | 3.65M |
| 2025-03-03 | 29.11 | 28.26 | ↓$0.84 (-2.90%) | 28.17 | 29.20 | 5.22M |
| 2025-02-28 | 29.59 | 29.19 | ↓$0.40 (-1.35%) | 28.98 | 29.79 | 2.97M |
| 2025-02-27 | 29.67 | 29.71 | ↑$0.04 (0.13%) | 29.20 | 29.84 | 3.84M |
| 2025-02-26 | 30.00 | 29.64 | ↓$0.36 (-1.20%) | 29.56 | 30.58 | 1.45M |
| 2025-02-25 | 29.96 | 30.14 | ↑$0.18 (0.60%) | 29.77 | 30.54 | 3M |
| 2025-02-24 | 29.92 | 30.02 | ↑$0.10 (0.33%) | 29.77 | 30.52 | 2.08M |
| 2025-02-21 | 29.97 | 29.93 | ↓$0.04 (-0.13%) | 29.23 | 30.14 | 2.80M |
| 2025-02-20 | 30.40 | 29.96 | ↓$0.44 (-1.45%) | 29.95 | 30.67 | 2.02M |
| 2025-02-19 | 30.14 | 30.52 | ↑$0.38 (1.26%) | 30.14 | 30.63 | 1.68M |
Create an account or log in to view more rows.
$TTEK going green
$TTEK Burn burn burn
$TTEK whelp. you win this round. goodluck
$TTEK cup and handle dont play
$TTEK This is how I feel everyday holding this gem.
$TTEK what a horse shit show!
$TTEK wow you bulls are losers
$TTEK come on bulls we can do it
don’t let bears win
$TTEK to the moon
$TTEK wow! I sold too early