TTEC Holdings Inc (TTEC) Options
3.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TTEC Max Pain
The max pain for TTEC on May 16th, 2025 is $2.
TTEC Holdings is currently $3.92 which is 96.00% higher than its max pain. According to the max pain theory, TTEC Holdings will likely gravitate lower closer to $2 by May 16th.
Outlook:
TTEC Max Pain Distribution Chart
Option Chain
The option chain for TTEC Holdings on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150 | 0 | N/A | 164.6 | 179 | 0 | 0 | 200.38 | 0.9861 | 0.0003 | -0.1784 | 0.0213 | 171.8 |
| 160 | 0 | N/A | 154.7 | 169 | 0 | 0 | 186.46 | 0.9844 | 0.0003 | -0.1843 | 0.0235 | 161.85 |
| 170 | 0 | N/A | 144.7 | 159 | 0 | 0 | 171.25 | 0.9834 | 0.0004 | -0.1805 | 0.0249 | 151.85 |
| 180 | 0 | N/A | 134.7 | 149 | 0 | 0 | 156.92 | 0.9823 | 0.0005 | -0.1766 | 0.0263 | 141.85 |
| 190 | 0 | N/A | 124.7 | 140 | 0 | 0 | 158.3 | 0.9717 | 0.0007 | -0.2564 | 0.0391 | 132.35 |
| 200 | 0 | N/A | 114.9 | 130 | 0 | 0 | 146.88 | 0.9677 | 0.0008 | -0.2661 | 0.0437 | 122.45 |
| 210 | 0 | N/A | 104.9 | 120 | 0 | 0 | 133.59 | 0.9651 | 0.001 | -0.2601 | 0.0466 | 112.45 |
| 220 | 0 | N/A | 97.2 | 107 | 0 | 0 | 113.17 | 0.9699 | 0.001 | -0.2011 | 0.0412 | 102.1 |
| 230 | 0 | N/A | 87.2 | 97 | 0 | 0 | 101.46 | 0.9672 | 0.0012 | -0.1956 | 0.0442 | 92.1 |
| 240 | 0 | N/A | 77.2 | 87 | 0 | 0 | 90.18 | 0.964 | 0.0014 | -0.1897 | 0.0477 | 82.1 |
| 250 | 0 | N/A | 67.2 | 77 | 0 | 0 | 79.27 | 0.9602 | 0.0018 | -0.1834 | 0.0519 | 72.1 |
| 260 | 0 | N/A | 57.3 | 67 | 0 | 0 | 69.53 | 0.9535 | 0.0023 | -0.1834 | 0.0588 | 62.15 |
| 270 | 0 | N/A | 47.5 | 57 | 0 | 0 | 60.59 | 0.943 | 0.0031 | -0.1882 | 0.0692 | 52.25 |
| 280 | 0 | N/A | 38 | 47 | 0 | 0 | 53.18 | 0.9227 | 0.0045 | -0.2067 | 0.0877 | 42.5 |
| 290 | 0 | N/A | 28.5 | 38 | 0 | 0 | 49.1 | 0.876 | 0.0069 | -0.2608 | 0.1239 | 33.25 |
| 300 | 0 | N/A | 19.4 | 29 | 0 | 0 | 43.4 | 0.8111 | 0.0103 | -0.2989 | 0.1637 | 24.2 |
| 310 | 18.5 | 8280.10% | 11 | 20 | 0 | 16 | 50.42 | 0.6653 | 0.0119 | -0.4488 | 0.2205 | 18.5 |
| 320 | 7.83 | 8263.01% | 4 | 13 | 0 | 1 | 32.29 | 0.5405 | 0.0203 | -0.3165 | 0.2403 | 8.5 |
| 330 | 0 | N/A | 0.1 | 10 | 0 | 0 | 35.45 | 0.3588 | 0.0174 | -0.3206 | 0.2263 | 5.05 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150 | 0 | N/A | 0 | 0.25 | 0 | 0 | 160.36 | -0.0038 | 0.0001 | -0.0422 | 0.0069 | 0.13 |
| 160 | 0 | N/A | 0 | 4.8 | 0 | 0 | 234.04 | -0.0359 | 0.0006 | -0.4292 | 0.0478 | 2.4 |
| 170 | 0 | N/A | 0 | 4.8 | 0 | 0 | 216.37 | -0.0389 | 0.0006 | -0.4231 | 0.051 | 2.4 |
| 180 | 0 | N/A | 0 | 4.8 | 0 | 0 | 199.67 | -0.0421 | 0.0007 | -0.4164 | 0.0544 | 2.4 |
| 190 | 0 | N/A | 0 | 4.8 | 0 | 0 | 183.84 | -0.0457 | 0.0009 | -0.4091 | 0.0581 | 2.4 |
| 200 | 0 | N/A | 0 | 4.8 | 0 | 0 | 168.74 | -0.0496 | 0.001 | -0.4011 | 0.0621 | 2.4 |
| 210 | 0 | N/A | 0 | 4.8 | 0 | 0 | 154.29 | -0.0541 | 0.0012 | -0.3924 | 0.0665 | 2.4 |
| 220 | 5 | 5639.80% | 0 | 4.8 | 0 | 1 | 140.42 | -0.0591 | 0.0014 | -0.3828 | 0.0713 | 2.4 |
| 230 | 0 | N/A | 0 | 4.8 | 0 | 0 | 127.03 | -0.0649 | 0.0016 | -0.3722 | 0.0767 | 2.4 |
| 240 | 0 | N/A | 0 | 4.8 | 0 | 0 | 114.06 | -0.0716 | 0.002 | -0.3605 | 0.0828 | 2.4 |
| 250 | 0 | N/A | 0 | 4.8 | 0 | 0 | 101.45 | -0.0797 | 0.0024 | -0.3474 | 0.0898 | 2.4 |
| 260 | 0 | N/A | 0 | 4.8 | 0 | 0 | 89.11 | -0.0895 | 0.003 | -0.3325 | 0.0979 | 2.4 |
| 270 | 0 | N/A | 0 | 4.8 | 0 | 0 | 76.98 | -0.1018 | 0.0038 | -0.3153 | 0.1077 | 2.4 |
| 280 | 0 | N/A | 0 | 4.8 | 0 | 0 | 64.95 | -0.118 | 0.005 | -0.295 | 0.1197 | 2.4 |
| 290 | 0 | N/A | 0 | 4.8 | 0 | 0 | 52.91 | -0.1405 | 0.007 | -0.2702 | 0.1351 | 2.4 |
| 300 | 0 | N/A | 0.05 | 10 | 0 | 0 | 55.7 | -0.24 | 0.0092 | -0.3951 | 0.1883 | 5.03 |
| 310 | 0 | N/A | 0.05 | 10 | 0 | 0 | 40.68 | -0.3064 | 0.0143 | -0.3224 | 0.2125 | 5.03 |
| 320 | 0 | N/A | 2 | 11 | 0 | 0 | 29.65 | -0.4601 | 0.0222 | -0.2596 | 0.2403 | 6.5 |
| 330 | 0 | N/A | 7 | 17 | 0 | 0 | 27.76 | -0.6885 | 0.0213 | -0.2084 | 0.2136 | 12 |
$TTEC push baby push!
$TTEC Games being played here.
$TTEC this is going to skyrocket tmr!!!
$TTEC strong move here
$TTEC has just been halted from trading due to volatility.
$TTEC I need a smoke after this trade
$TTEC every dip gets bought up.
$TTEC rocket fuel tanks are full. Gonna shoot to the stars
$TTEC search and destroy bears!!
$TTEC when is earnings